(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets
Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Total Transport is 13065
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 99.30 | 100.60 | 103.90 | 97.25 | 1.19 times |
19 Fri Apr 2024 | 100.05 | 100.25 | 102.50 | 99.65 | 0.683 times |
18 Thu Apr 2024 | 101.00 | 101.30 | 103.90 | 100.00 | 0.623 times |
16 Tue Apr 2024 | 100.75 | 101.80 | 104.80 | 100.50 | 0.958 times |
15 Mon Apr 2024 | 101.25 | 101.15 | 102.85 | 100.25 | 0.523 times |
12 Fri Apr 2024 | 103.50 | 104.40 | 105.00 | 102.05 | 0.662 times |
10 Wed Apr 2024 | 104.40 | 107.15 | 107.70 | 102.85 | 0.93 times |
09 Tue Apr 2024 | 107.15 | 104.75 | 108.00 | 104.75 | 0.613 times |
08 Mon Apr 2024 | 106.60 | 106.30 | 109.85 | 105.90 | 0.9 times |
05 Fri Apr 2024 | 107.75 | 104.00 | 110.60 | 103.90 | 3.095 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.4 as stoploss in an intra day buy trade for a target of 101.82. However, stock will show a bearish move below 98.4.
Share price targets for Total Transport (TOTAL)
Target Type | Value |
Downside Target | 91.95 |
Downside Target | 94.15 |
Downside Target | 97.25 |
Upside Target | 99.65 |
Upside Target | 102.05 |
Upside Target | 109.85 |
Upside Target | 113.15 |
Upside Target | 118.55 |
Upside Target | 124.00 |
Upside Target | 124.70 |
Upside Target | 131.00 |
Upside Target | 134.40 |
Upside Target | 149.80 |
Intraday share price targets for Total Transport (TOTAL)
Target Type | Value |
Downside Intraday Target | 96.4 |
Downside Intraday Target | 93.5 |
Upside Intraday Target | 103.05 |
Upside Intraday Target | 106.8 |
Upside Intraday Target | 100.15 |
Weekly technical analysis of Total Transport (TOTAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 99.30 | 100.60 | 103.90 | 97.25 | 0.427 times |
19 Fri Apr 2024 | 100.05 | 101.15 | 104.80 | 99.65 | 0.898 times |
12 Fri Apr 2024 | 103.50 | 106.30 | 109.85 | 102.05 | 0.262 times |
05 Fri Apr 2024 | 107.75 | 94.15 | 110.60 | 94.15 | 1.078 times |
28 Thu Mar 2024 | 93.90 | 104.75 | 104.75 | 91.95 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Total Transport (TOTAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 99.30 | 94.15 | 110.60 | 94.15 | 0.201 times |
28 Thu Mar 2024 | 93.90 | 116.00 | 124.70 | 91.95 | 1.581 times |
29 Thu Feb 2024 | 114.00 | 127.90 | 134.40 | 113.15 | 0.641 times |
31 Wed Jan 2024 | 125.45 | 129.65 | 149.80 | 124.00 | 1.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Total Transport (TOTAL)
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.
Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Total Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.12 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.
Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Total Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.12 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Total Transport charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.