Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Tamil Nadu is 96238

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	164.92	168.29	168.99	164.00	0.996 times
24 Thu Jul 2025	167.82	169.50	169.60	166.79	0.689 times
23 Wed Jul 2025	168.53	170.01	170.30	167.50	0.479 times
22 Tue Jul 2025	169.02	173.11	173.96	168.75	0.478 times
21 Mon Jul 2025	172.96	169.00	174.90	168.72	1.217 times
18 Fri Jul 2025	169.68	170.56	174.60	168.75	1.015 times
17 Thu Jul 2025	170.55	170.70	172.80	170.16	0.681 times
16 Wed Jul 2025	170.98	171.00	172.00	169.50	0.614 times
15 Tue Jul 2025	170.42	166.60	174.29	166.60	1.675 times
14 Mon Jul 2025	167.80	169.47	170.88	165.81	1.447 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.6, but if it comes above 166.6, then a intra day buy could be more profitable.
If you take a sell trade below 166.6, then use 166.6 as stoploss and 160.3 as target. However if you take a buy trade in stock , then use 166.6 as stoploss and 171.82 as target.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	115.50
Downside Target	121.68
Downside Target	125.25
Downside Target	137.90
Downside Target	150.60
Downside Target	164.00
Upside Target	172.00
Upside Target	174.60
Upside Target	174.90
Upside Target	176.37
Upside Target	184.90
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	160.98
Downside Intraday Target	157.04
Upside Intraday Target	171.88
Upside Intraday Target	178.84
Upside Intraday Target	167.94

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	164.92	169.00	174.90	164.00	0.711 times
18 Fri Jul 2025	169.68	169.47	174.60	165.81	0.298 times
11 Fri Jul 2025	169.47	185.80	190.77	168.35	1.087 times
04 Fri Jul 2025	183.52	166.25	184.90	166.25	1.991 times
27 Fri Jun 2025	166.09	152.34	169.00	150.60	2.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	164.92	169.00	190.77	164.00	1.511 times
30 Mon Jun 2025	167.68	163.00	176.37	150.60	0.755 times
30 Fri May 2025	162.98	131.97	172.00	125.25	1.063 times
30 Wed Apr 2025	131.64	126.29	137.90	115.50	0.51 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamil Nadu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamil Nadu in short term but the sell signal is initial and weak.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.36 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.