Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Tamil Nadu is 227359

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	172.96	169.00	174.90	168.72	0.515 times
18 Fri Jul 2025	169.68	170.56	174.60	168.75	0.43 times
17 Thu Jul 2025	170.55	170.70	172.80	170.16	0.288 times
16 Wed Jul 2025	170.98	171.00	172.00	169.50	0.26 times
15 Tue Jul 2025	170.42	166.60	174.29	166.60	0.709 times
14 Mon Jul 2025	167.80	169.47	170.88	165.81	0.612 times
11 Fri Jul 2025	169.47	174.00	174.50	168.35	0.722 times
10 Thu Jul 2025	173.80	177.50	177.80	172.60	0.593 times
09 Wed Jul 2025	176.94	179.00	180.78	175.11	0.993 times
08 Tue Jul 2025	178.13	185.00	185.87	177.21	1.806 times

My analysis of stock is bullish for shortterm, and stock might move up till 177 or till 184. Use a stoploss of 171.21 and if this stock hits its stoploss, then it can fall down till 165.38

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	115.50
Downside Target	121.68
Downside Target	125.25
Downside Target	137.90
Downside Target	150.60
Downside Target	165.81
Downside Target	172.00
Upside Target	174.60
Upside Target	174.90
Upside Target	176.37
Upside Target	184.90
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	169.49
Downside Intraday Target	166.01
Upside Intraday Target	175.67
Upside Intraday Target	178.37
Downside Intraday Target	172.19

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	172.96	169.00	174.90	168.72	0.224 times
18 Fri Jul 2025	169.68	169.47	174.60	165.81	0.298 times
11 Fri Jul 2025	169.47	185.80	190.77	168.35	1.087 times
04 Fri Jul 2025	183.52	166.25	184.90	166.25	1.991 times
27 Fri Jun 2025	166.09	152.34	169.00	150.60	2.084 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	172.96	169.00	190.77	165.81	1.418 times
30 Mon Jun 2025	167.68	163.00	176.37	150.60	0.755 times
30 Fri May 2025	162.98	131.97	172.00	125.25	1.063 times
30 Wed Apr 2025	131.64	126.29	137.90	115.50	0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tamil Nadu in short term but the sell signal is initial and weak.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tamil Nadu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.49 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.