(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets
Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Tamilnad Merca is 74062
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 446.95 | 448.75 | 448.75 | 444.05 | 0.702 times |
09 Wed Jul 2025 | 444.65 | 452.45 | 454.00 | 442.80 | 1.32 times |
08 Tue Jul 2025 | 447.95 | 441.20 | 450.00 | 441.20 | 1.252 times |
07 Mon Jul 2025 | 440.45 | 444.10 | 450.80 | 440.00 | 1.435 times |
04 Fri Jul 2025 | 445.65 | 445.00 | 447.70 | 444.05 | 0.855 times |
03 Thu Jul 2025 | 445.60 | 448.95 | 448.95 | 443.85 | 0.744 times |
02 Wed Jul 2025 | 447.35 | 453.40 | 454.15 | 445.50 | 0.886 times |
01 Tue Jul 2025 | 450.60 | 446.70 | 454.00 | 445.00 | 1.062 times |
30 Mon Jun 2025 | 445.80 | 443.00 | 448.20 | 443.00 | 0.892 times |
27 Fri Jun 2025 | 442.70 | 441.30 | 444.55 | 441.30 | 0.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 448.8 or till 453.3. Use a stoploss of 445.12 and if this stock hits its stoploss, then it can fall down till 441.4
Share price targets for Tamilnad Merca (TMB)
Target Type | Value |
Downside Target | 401.00 |
Downside Target | 431.60 |
Upside Target | 450.00 |
Upside Target | 452.50 |
Upside Target | 454.00 |
Upside Target | 454.15 |
Upside Target | 464.65 |
Upside Target | 465.00 |
Upside Target | 466.75 |
Upside Target | 482.00 |
Intraday share price targets for Tamilnad Merca (TMB)
Target Type | Value |
Downside Intraday Target | 439.97 |
Downside Intraday Target | 432.98 |
Upside Intraday Target | 453.97 |
Upside Intraday Target | 460.98 |
Upside Intraday Target | 446.98 |
Weekly technical analysis of Tamilnad Merca (TMB)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 446.95 | 444.10 | 454.00 | 440.00 | 1.061 times |
04 Fri Jul 2025 | 445.65 | 443.00 | 454.15 | 443.00 | 0.821 times |
27 Fri Jun 2025 | 442.70 | 439.00 | 447.50 | 436.00 | 1.292 times |
20 Fri Jun 2025 | 441.20 | 452.00 | 452.50 | 439.75 | 0.84 times |
13 Fri Jun 2025 | 452.60 | 458.40 | 465.00 | 450.00 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tamilnad Merca (TMB)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 446.95 | 446.70 | 454.15 | 440.00 | 0.391 times |
30 Mon Jun 2025 | 445.80 | 450.80 | 466.75 | 436.00 | 0.716 times |
30 Fri May 2025 | 448.40 | 438.00 | 464.65 | 436.00 | 0.69 times |
30 Wed Apr 2025 | 437.75 | 413.00 | 482.00 | 401.00 | 2.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tamilnad Merca (TMB)
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tamilnad Merca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tamilnad Merca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tamilnad Merca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.69 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.
Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tamilnad Merca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tamilnad Merca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tamilnad Merca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.69 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.
Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tamilnad Merca charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.