Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 74062

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	446.95	448.75	448.75	444.05	0.702 times
09 Wed Jul 2025	444.65	452.45	454.00	442.80	1.32 times
08 Tue Jul 2025	447.95	441.20	450.00	441.20	1.252 times
07 Mon Jul 2025	440.45	444.10	450.80	440.00	1.435 times
04 Fri Jul 2025	445.65	445.00	447.70	444.05	0.855 times
03 Thu Jul 2025	445.60	448.95	448.95	443.85	0.744 times
02 Wed Jul 2025	447.35	453.40	454.15	445.50	0.886 times
01 Tue Jul 2025	450.60	446.70	454.00	445.00	1.062 times
30 Mon Jun 2025	445.80	443.00	448.20	443.00	0.892 times
27 Fri Jun 2025	442.70	441.30	444.55	441.30	0.505 times

My analysis of stock is bullish for shortterm, and stock might move up till 448.8 or till 453.3. Use a stoploss of 445.12 and if this stock hits its stoploss, then it can fall down till 441.4

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	431.60
Upside Target	450.00
Upside Target	452.50
Upside Target	454.00
Upside Target	454.15
Upside Target	464.65
Upside Target	465.00
Upside Target	466.75
Upside Target	482.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	439.97
Downside Intraday Target	432.98
Upside Intraday Target	453.97
Upside Intraday Target	460.98
Upside Intraday Target	446.98

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	446.95	444.10	454.00	440.00	1.061 times
04 Fri Jul 2025	445.65	443.00	454.15	443.00	0.821 times
27 Fri Jun 2025	442.70	439.00	447.50	436.00	1.292 times
20 Fri Jun 2025	441.20	452.00	452.50	439.75	0.84 times
13 Fri Jun 2025	452.60	458.40	465.00	450.00	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	446.95	446.70	454.15	440.00	0.391 times
30 Mon Jun 2025	445.80	450.80	466.75	436.00	0.716 times
30 Fri May 2025	448.40	438.00	464.65	436.00	0.69 times
30 Wed Apr 2025	437.75	413.00	482.00	401.00	2.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tamilnad Merca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tamilnad Merca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.69 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.