Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Times Guaranty is 25491

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	155.24	157.20	165.00	153.11	0.83 times
11 Wed Dec 2024	154.91	163.70	163.70	152.20	0.465 times
10 Tue Dec 2024	159.97	169.02	173.84	157.14	1.083 times
09 Mon Dec 2024	171.41	166.80	179.60	165.00	4.415 times
06 Fri Dec 2024	163.37	151.24	163.90	149.27	2.918 times
05 Thu Dec 2024	149.00	145.33	149.20	142.05	0.176 times
04 Wed Dec 2024	142.10	141.79	149.99	141.10	0.059 times
03 Tue Dec 2024	145.79	144.18	149.15	141.25	0.095 times
02 Mon Dec 2024	145.76	153.15	153.15	142.18	0.262 times
29 Fri Nov 2024	145.86	142.00	146.18	135.40	0.346 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.1 as stoploss in an intra day sell trade for a target of 146.46. However, stock will show a bullish move above 156.1.

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	110.35
Downside Target	113.05
Downside Target	124.84
Downside Target	130.51
Downside Target	135.01
Downside Target	138.50
Downside Target	144.41
Downside Target	152.20
Upside Target	159.00
Upside Target	163.90
Upside Target	179.60

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	145.09
Downside Intraday Target	134.95
Upside Intraday Target	172.49
Upside Intraday Target	189.75
Upside Intraday Target	162.35

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	155.24	166.80	179.60	152.20	1.935 times
06 Fri Dec 2024	163.37	153.15	163.90	141.10	2.124 times
29 Fri Nov 2024	145.86	147.10	147.99	135.01	1.757 times
22 Fri Nov 2024	141.82	146.90	146.90	130.51	0.38 times
14 Thu Nov 2024	141.57	159.00	159.00	138.50	0.353 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	155.24	153.15	179.60	141.10	0.828 times
29 Fri Nov 2024	145.86	146.70	163.90	130.51	0.581 times
31 Thu Oct 2024	140.34	137.00	149.99	124.84	1.1 times
30 Mon Sep 2024	133.60	130.07	140.00	110.35	1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaranty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.84 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.