Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Times Guaranty is 7278

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	145.79	144.18	149.15	141.25	0.333 times
02 Mon Dec 2024	145.76	153.15	153.15	142.18	0.919 times
29 Fri Nov 2024	145.86	142.00	146.18	135.40	1.212 times
28 Thu Nov 2024	139.22	143.03	144.62	137.01	0.635 times
27 Wed Nov 2024	140.87	139.11	142.75	135.01	1.6 times
26 Tue Nov 2024	135.97	140.21	145.79	135.10	0.998 times
25 Mon Nov 2024	141.64	147.10	147.99	138.00	1.341 times
22 Fri Nov 2024	141.82	135.02	141.82	135.02	0.873 times
21 Thu Nov 2024	135.07	130.51	141.30	130.51	0.836 times
19 Tue Nov 2024	134.58	141.81	142.85	133.32	1.156 times

My analysis of stock is bullish for shortterm, and stock might move up till 152.2 or till 160.5. Use a stoploss of 145.3 and if this stock hits its stoploss, then it can fall down till 138.4

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	110.35
Downside Target	113.05
Downside Target	124.84
Downside Target	130.51
Downside Target	135.01
Downside Target	138.50
Downside Target	144.41
Upside Target	149.99
Upside Target	153.15
Upside Target	159.00
Upside Target	163.90

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	140.31
Downside Intraday Target	134.83
Upside Intraday Target	152.21
Upside Intraday Target	158.63
Upside Intraday Target	146.73

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	145.79	153.15	153.15	141.25	0.216 times
29 Fri Nov 2024	145.86	147.10	147.99	135.01	1.757 times
22 Fri Nov 2024	141.82	146.90	146.90	130.51	0.38 times
14 Thu Nov 2024	141.57	159.00	159.00	138.50	0.353 times
08 Fri Nov 2024	155.15	144.00	163.90	140.45	2.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	145.79	153.15	153.15	141.25	0.029 times
29 Fri Nov 2024	145.86	146.70	163.90	130.51	0.581 times
31 Thu Oct 2024	140.34	137.00	149.99	124.84	1.1 times
30 Mon Sep 2024	133.60	130.07	140.00	110.35	1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Times Guaranty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.46 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.