Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 2205408

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	154.02	150.00	154.85	148.29	0.516 times
06 Wed Aug 2025	150.50	150.39	152.36	144.74	0.966 times
05 Tue Aug 2025	150.39	161.05	162.45	149.60	0.932 times
04 Mon Aug 2025	160.82	160.45	162.00	158.37	0.494 times
01 Fri Aug 2025	160.43	168.91	170.10	158.61	0.568 times
31 Thu Jul 2025	169.34	166.20	176.40	164.60	2.051 times
30 Wed Jul 2025	167.02	169.45	172.60	165.00	0.542 times
29 Tue Jul 2025	168.98	171.24	175.02	167.81	0.818 times
28 Mon Jul 2025	171.24	170.46	178.53	166.94	1.575 times
25 Fri Jul 2025	170.46	178.50	180.53	169.29	1.204 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.2, but if it comes above 158.2, then a intra day buy could be more profitable.
If you take a sell trade below 158.2, then use 158.2 as stoploss and 146.3 as target. However if you take a buy trade in stock , then use 158.2 as stoploss and 168.12 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	123.01
Downside Target	125.50
Downside Target	144.74
Downside Target	152.75
Upside Target	158.61
Upside Target	162.01
Upside Target	169.29
Upside Target	173.90
Upside Target	178.53
Upside Target	179.05
Upside Target	181.90
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	145.02
Downside Intraday Target	136.03
Upside Intraday Target	162.73
Upside Intraday Target	171.45
Downside Intraday Target	153.74

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	154.02	160.45	162.45	144.74	0.524 times
01 Fri Aug 2025	160.43	170.46	178.53	158.61	0.76 times
25 Fri Jul 2025	170.46	179.00	188.29	169.29	0.876 times
18 Fri Jul 2025	178.54	163.00	181.90	162.01	2.343 times
11 Fri Jul 2025	162.87	165.00	171.05	155.36	0.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	154.02	168.91	170.10	144.74	0.127 times
31 Thu Jul 2025	169.34	163.60	188.29	155.36	2.242 times
30 Mon Jun 2025	163.53	173.99	179.05	152.75	0.629 times
30 Fri May 2025	172.62	136.40	173.90	125.50	2.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.14 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.