Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 1862822

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	175.17	176.10	179.05	172.24	0.839 times
04 Wed Jun 2025	176.24	171.45	177.90	170.35	0.804 times
03 Tue Jun 2025	172.31	175.44	178.25	170.10	1.266 times
02 Mon Jun 2025	174.81	173.99	177.00	171.46	1.28 times
30 Fri May 2025	172.62	159.11	173.90	159.11	2.491 times
29 Thu May 2025	160.42	161.02	162.10	159.48	0.178 times
28 Wed May 2025	161.78	159.90	163.50	156.55	0.65 times
27 Tue May 2025	159.00	157.10	161.70	157.10	0.332 times
26 Mon May 2025	158.81	168.00	169.64	158.25	1.205 times
23 Fri May 2025	168.03	168.72	170.20	165.20	0.444 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171.9, but if it comes below 171.9, then a intra day sell could be more profitable.
If you take a sell trade below 171.9, then use 171.9 as stoploss and 157.99 as target. However if you take a buy trade in stock , then use 171.9 as stoploss and 188.7 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	118.25
Downside Target	123.01
Downside Target	125.50
Downside Target	134.40
Downside Target	140.65
Downside Target	151.39
Downside Target	168.60
Downside Target	170.10
Downside Target	170.25
Downside Target	173.90
Upside Target	179.05

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	170.5
Downside Intraday Target	165.82
Upside Intraday Target	179.45
Upside Intraday Target	183.72
Downside Intraday Target	174.77

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	175.17	173.99	179.05	170.10	0.863 times
30 Fri May 2025	172.62	168.00	173.90	156.55	0.553 times
23 Fri May 2025	168.03	143.42	170.25	142.10	1.385 times
16 Fri May 2025	140.42	138.00	151.39	134.40	2.667 times
09 Fri May 2025	127.18	135.92	140.65	125.50	1.26 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	175.17	173.99	179.05	170.10	0.182 times
30 Fri May 2025	172.62	136.40	173.90	125.50	2.247 times
30 Wed Apr 2025	134.34	134.71	154.05	123.01	0.868 times
28 Fri Mar 2025	134.71	125.49	144.64	119.20	0.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.99 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.