Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Thomas Cook is 1603247

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	164.77	163.00	167.60	162.01	1.238 times
11 Fri Jul 2025	162.87	169.30	171.05	162.00	0.961 times
10 Thu Jul 2025	169.31	164.80	170.10	164.65	0.671 times
09 Wed Jul 2025	166.41	164.62	169.44	163.71	1.093 times
08 Tue Jul 2025	164.52	157.84	165.30	157.00	1.164 times
07 Mon Jul 2025	157.25	165.00	167.08	155.36	1.008 times
04 Fri Jul 2025	164.17	158.15	167.20	158.15	3.061 times
03 Thu Jul 2025	158.09	160.00	160.80	157.51	0.354 times
02 Wed Jul 2025	157.31	161.21	162.09	156.05	0.583 times
01 Tue Jul 2025	161.21	163.60	165.53	159.60	0.404 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.7 as stoploss in an intra day sell trade for a target of 162.11. However, stock will show a bullish move above 165.7.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	119.20
Downside Target	123.01
Downside Target	125.50
Downside Target	144.64
Downside Target	152.75
Downside Target	162.01
Upside Target	166.23
Upside Target	167.60
Upside Target	169.31
Upside Target	171.05
Upside Target	173.90
Upside Target	179.05

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	161.99
Downside Intraday Target	159.2
Upside Intraday Target	167.58
Upside Intraday Target	170.38
Upside Intraday Target	164.79

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	164.77	163.00	167.60	162.01	0.253 times
11 Fri Jul 2025	162.87	165.00	171.05	155.36	0.96 times
04 Fri Jul 2025	164.17	162.93	167.33	156.05	1.23 times
27 Fri Jun 2025	162.32	156.25	169.31	152.75	1.326 times
20 Fri Jun 2025	158.72	160.30	166.23	156.86	0.995 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	164.77	163.60	171.05	155.36	0.627 times
30 Mon Jun 2025	163.53	173.99	179.05	152.75	0.629 times
30 Fri May 2025	172.62	136.40	173.90	125.50	2.247 times
30 Wed Apr 2025	134.34	134.71	154.05	123.01	0.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.36 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.