Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Thomas Cook is 2633991

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	168.99	167.00	170.25	163.80	0.954 times
21 Wed May 2025	167.00	156.11	168.00	155.80	2.247 times
20 Tue May 2025	155.75	146.80	157.50	146.40	2.174 times
19 Mon May 2025	146.70	143.42	148.00	142.10	0.519 times
16 Fri May 2025	140.42	146.50	147.64	139.90	0.786 times
15 Thu May 2025	145.95	144.15	149.24	143.01	0.729 times
14 Wed May 2025	143.62	140.71	145.80	140.56	0.879 times
13 Tue May 2025	140.06	144.00	151.39	139.31	1.154 times
12 Mon May 2025	144.87	138.00	148.70	134.40	0.933 times
09 Fri May 2025	127.18	127.00	129.47	125.50	0.254 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 166.2, for a target of 153.3 or 142.46

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	118.25
Downside Target	123.01
Downside Target	125.50
Downside Target	133.70
Downside Target	138.37
Downside Target	151.39
Downside Target	154.05
Downside Target	168.60
Upside Target	170.25
Upside Target	200.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	150.64
Downside Intraday Target	132.3
Upside Intraday Target	178.79
Upside Intraday Target	188.6
Downside Intraday Target	160.45

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	168.99	143.42	170.25	142.10	1.315 times
16 Fri May 2025	140.42	138.00	151.39	134.40	2.667 times
09 Fri May 2025	127.18	135.92	140.65	125.50	1.26 times
02 Fri May 2025	134.88	140.65	146.50	133.70	0.489 times
25 Fri Apr 2025	142.78	147.00	154.05	138.37	1.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	168.99	136.40	170.25	125.50	1.729 times
30 Wed Apr 2025	134.34	134.71	154.05	123.01	0.868 times
28 Fri Mar 2025	134.71	125.49	144.64	119.20	0.672 times
28 Fri Feb 2025	124.90	165.00	168.60	118.25	1.881 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.72 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.