Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Thomas Cook is 1769642

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	125.02	125.49	126.79	119.20	0.473 times
28 Fri Feb 2025	124.90	126.60	126.86	121.97	0.423 times
27 Thu Feb 2025	127.24	130.66	131.95	125.07	0.725 times
25 Tue Feb 2025	130.07	135.60	137.00	129.50	0.466 times
24 Mon Feb 2025	135.14	129.40	135.95	128.51	0.754 times
21 Fri Feb 2025	132.57	132.00	135.80	127.51	0.806 times
20 Thu Feb 2025	133.63	119.98	136.50	119.17	2.843 times
19 Wed Feb 2025	119.48	119.43	125.44	118.40	1.4 times
18 Tue Feb 2025	119.37	125.80	128.33	118.25	1.009 times
17 Mon Feb 2025	125.34	131.33	131.50	125.00	0.805 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.1 as stoploss in an intra day buy trade for a target of 134.05. However, stock will show a bearish move below 124.1.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	118.25
Downside Target	121.97
Upside Target	126.79
Upside Target	136.50
Upside Target	140.76
Upside Target	144.00
Upside Target	168.60
Upside Target	186.10
Upside Target	193.00
Upside Target	200.00
Upside Target	209.00
Upside Target	224.50

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	120.55
Downside Intraday Target	116.08
Upside Intraday Target	128.14
Upside Intraday Target	131.26
Downside Intraday Target	123.67

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	125.02	125.49	126.79	119.20	0.2 times
28 Fri Feb 2025	124.90	129.40	137.00	121.97	0.345 times
21 Fri Feb 2025	132.57	131.33	136.50	118.25	1.425 times
14 Fri Feb 2025	132.05	143.80	144.00	127.56	1.088 times
07 Fri Feb 2025	142.60	165.00	168.60	140.76	1.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	125.02	125.49	126.79	119.20	0.026 times
28 Fri Feb 2025	124.90	165.00	168.60	118.25	1.881 times
31 Fri Jan 2025	155.35	192.74	200.00	140.83	1.36 times
31 Tue Dec 2024	196.39	209.00	224.50	193.00	0.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.