Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Thomas Cook is 883413

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	153.78	153.32	157.50	151.82	0.601 times
29 Wed Jan 2025	152.69	149.80	154.95	149.31	2.239 times
28 Tue Jan 2025	148.39	149.79	151.29	140.83	1.229 times
27 Mon Jan 2025	147.66	150.12	152.29	142.52	1.313 times
24 Fri Jan 2025	151.61	161.50	161.51	151.02	0.529 times
23 Thu Jan 2025	159.67	159.50	162.85	157.55	0.368 times
22 Wed Jan 2025	159.56	160.40	160.66	155.41	0.755 times
21 Tue Jan 2025	159.04	167.80	168.45	158.50	0.924 times
20 Mon Jan 2025	165.78	170.00	171.52	164.52	0.648 times
17 Fri Jan 2025	169.71	166.00	176.15	165.99	0.841 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.2 as stoploss in an intra day buy trade for a target of 167.5. However, stock will show a bearish move below 153.2.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	140.83
Downside Target	151.02
Upside Target	157.50
Upside Target	162.00
Upside Target	171.52
Upside Target	186.10
Upside Target	192.74
Upside Target	200.00
Upside Target	202.00
Upside Target	208.99
Upside Target	209.00
Upside Target	224.50
Upside Target	230.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	143.91
Downside Intraday Target	134.03
Upside Intraday Target	160.58
Upside Intraday Target	167.37
Downside Intraday Target	150.7

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	153.78	150.12	157.50	140.83	1.669 times
24 Fri Jan 2025	151.61	170.00	171.52	151.02	0.598 times
17 Fri Jan 2025	169.71	173.27	176.87	162.00	1.396 times
10 Fri Jan 2025	174.97	195.77	196.80	174.00	1.627 times
03 Fri Jan 2025	193.18	199.90	202.00	192.74	0.727 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	153.78	192.74	200.00	140.83	1.325 times
31 Tue Dec 2024	196.39	209.00	224.50	193.00	0.985 times
29 Fri Nov 2024	208.46	196.90	209.00	186.10	0.807 times
31 Thu Oct 2024	194.90	205.00	208.99	177.75	0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.3 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.