(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets
Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)
Thomas Cook trades in NSE in Travel Support Services sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Thomas Cook is 753185
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 147.20 | 148.40 | 150.40 | 145.25 | 0.602 times |
18 Mon Mar 2024 | 147.45 | 149.15 | 153.00 | 145.40 | 0.586 times |
15 Fri Mar 2024 | 149.15 | 151.90 | 152.00 | 144.50 | 1.158 times |
14 Thu Mar 2024 | 150.00 | 142.75 | 152.50 | 141.00 | 0.853 times |
13 Wed Mar 2024 | 142.75 | 151.30 | 153.15 | 140.05 | 1.811 times |
12 Tue Mar 2024 | 150.45 | 154.85 | 156.95 | 148.00 | 1.196 times |
11 Mon Mar 2024 | 153.80 | 161.95 | 162.90 | 153.10 | 1.035 times |
07 Thu Mar 2024 | 161.35 | 153.70 | 162.40 | 153.25 | 1.167 times |
06 Wed Mar 2024 | 152.70 | 158.70 | 159.70 | 150.30 | 1.038 times |
05 Tue Mar 2024 | 158.75 | 161.70 | 163.35 | 157.70 | 0.473 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.1, but if it comes above 150.1, then a intra day buy could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 140.3 as target. However if you take a buy trade in stock , then use 150.1 as stoploss and 158.18 as target.
Share price targets for Thomas Cook (THOMASCOOK)
Target Type | Value |
Downside Target | 134.70 |
Downside Target | 145.25 |
Upside Target | 150.30 |
Upside Target | 157.65 |
Upside Target | 162.90 |
Upside Target | 165.70 |
Upside Target | 167.00 |
Upside Target | 167.90 |
Upside Target | 172.20 |
Upside Target | 173.90 |
Upside Target | 184.80 |
Upside Target | 189.80 |
Intraday share price targets for Thomas Cook (THOMASCOOK)
Target Type | Value |
Downside Intraday Target | 143.97 |
Downside Intraday Target | 140.73 |
Upside Intraday Target | 151.72 |
Upside Intraday Target | 156.23 |
Upside Intraday Target | 148.48 |
Weekly technical analysis of Thomas Cook (THOMASCOOK)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 147.20 | 149.15 | 153.00 | 145.25 | 0.196 times |
15 Fri Mar 2024 | 149.15 | 161.95 | 162.90 | 140.05 | 1.801 times |
07 Thu Mar 2024 | 161.35 | 163.00 | 165.70 | 150.30 | 0.66 times |
02 Sat Mar 2024 | 163.00 | 169.75 | 172.20 | 157.65 | 1.027 times |
23 Fri Feb 2024 | 168.75 | 165.45 | 173.90 | 162.95 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (THOMASCOOK)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 147.20 | 166.00 | 167.00 | 140.05 | 0.264 times |
29 Thu Feb 2024 | 164.00 | 177.20 | 189.80 | 146.30 | 0.612 times |
31 Wed Jan 2024 | 172.85 | 137.00 | 184.80 | 136.95 | 0.669 times |
29 Fri Dec 2023 | 135.85 | 143.00 | 159.40 | 134.70 | 5.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (THOMASCOOK)
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.74 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.74 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.