Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust complete technical analysis [charts+indicators] | Buy/Sell Invest Trust | (THEINVEST) share price targets

Complete technical analysis of Invest Trust (THEINVEST) by charts plus indicators, forecast predictions and share price targets for Invest Trust (THEINVEST)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Invest Trust is 15975

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	179.44	192.00	192.00	179.44	2.815 times
09 Thu Jan 2025	188.89	189.60	191.68	185.44	0.36 times
08 Wed Jan 2025	186.41	191.11	194.51	185.15	0.986 times
07 Tue Jan 2025	194.28	190.94	198.00	190.90	0.519 times
06 Mon Jan 2025	189.79	194.29	199.80	186.35	2.558 times
03 Fri Jan 2025	193.30	199.14	200.00	192.20	1.156 times
02 Thu Jan 2025	198.14	196.30	200.00	196.15	1.06 times
01 Wed Jan 2025	195.14	198.01	198.19	192.32	0.824 times
31 Tue Dec 2024	196.32	199.34	199.34	195.10	0.748 times
30 Mon Dec 2024	195.63	200.00	200.00	193.07	1.16 times

Stock of Invest Trust (THEINVEST) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 180.3, for a target of 189.9 or 197.94

Share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Target	151.55
Downside Target	179.44
Upside Target	187.60
Upside Target	192.20
Upside Target	201.15
Upside Target	205.25
Upside Target	206.96
Upside Target	213.50
Upside Target	217.01
Upside Target	226.00
Upside Target	236.70

Intraday share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Intraday Target	172.65
Downside Intraday Target	165.87
Upside Intraday Target	193.01
Upside Intraday Target	206.59
Upside Intraday Target	186.23

Weekly technical analysis of Invest Trust (THEINVEST)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	179.44	194.29	199.80	179.44	1.463 times
03 Fri Jan 2025	193.30	200.00	200.00	192.20	1.537 times
27 Fri Dec 2024	198.10	205.01	206.96	195.99	0.475 times
20 Fri Dec 2024	202.59	210.90	213.50	201.15	0.91 times
13 Fri Dec 2024	209.92	208.30	217.01	205.25	0.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invest Trust (THEINVEST)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	179.44	198.01	200.00	179.44	0.337 times
31 Tue Dec 2024	196.32	203.35	217.01	193.07	0.8 times
29 Fri Nov 2024	202.34	220.90	226.00	194.00	0.776 times
31 Thu Oct 2024	212.72	192.00	236.70	187.60	0.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invest Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Invest Trust in short term and the sell signal is strong.

Invest Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Invest Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Invest Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.67 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.