Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust complete technical analysis [charts+indicators] | Buy/Sell Invest Trust | (THEINVEST) share price targets

Complete technical analysis of Invest Trust (THEINVEST) by charts plus indicators, forecast predictions and share price targets for Invest Trust (THEINVEST)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Invest Trust is 15500

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	198.14	196.30	200.00	196.15	1.092 times
01 Wed Jan 2025	195.14	198.01	198.19	192.32	0.849 times
31 Tue Dec 2024	196.32	199.34	199.34	195.10	0.771 times
30 Mon Dec 2024	195.63	200.00	200.00	193.07	1.196 times
27 Fri Dec 2024	198.10	203.95	203.95	198.00	0.647 times
26 Thu Dec 2024	199.94	206.96	206.96	195.99	1.337 times
24 Tue Dec 2024	199.36	197.99	200.00	197.99	0.657 times
23 Mon Dec 2024	199.96	205.01	205.01	198.55	0.677 times
20 Fri Dec 2024	202.59	209.98	209.98	201.15	1.122 times
19 Thu Dec 2024	202.84	205.00	208.04	201.51	1.778 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.5, but if it comes above 198.5, then a intra day buy could be more profitable.
If you take a sell trade below 198.5, then use 198.5 as stoploss and 191.4 as target. However if you take a buy trade in stock , then use 198.5 as stoploss and 204.37 as target.

Share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Target	151.55
Downside Target	187.60
Downside Target	192.32
Upside Target	205.25
Upside Target	206.96
Upside Target	213.50
Upside Target	216.49
Upside Target	217.01
Upside Target	226.00
Upside Target	236.70

Intraday share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Intraday Target	193.64
Downside Intraday Target	189.14
Upside Intraday Target	201.32
Upside Intraday Target	204.5
Downside Intraday Target	196.82

Weekly technical analysis of Invest Trust (THEINVEST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	198.14	200.00	200.00	192.32	1.178 times
27 Fri Dec 2024	198.10	205.01	206.96	195.99	0.475 times
20 Fri Dec 2024	202.59	210.90	213.50	201.15	0.91 times
13 Fri Dec 2024	209.92	208.30	217.01	205.25	0.666 times
06 Fri Dec 2024	207.32	203.35	216.49	202.00	1.651 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invest Trust (THEINVEST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	198.14	198.01	200.00	192.32	0.062 times
31 Tue Dec 2024	196.32	203.35	217.01	193.07	0.8 times
29 Fri Nov 2024	202.34	220.90	226.00	194.00	0.776 times
31 Thu Oct 2024	212.72	192.00	236.70	187.60	0.378 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invest Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Invest Trust in short term and the sell signal is strong.

Invest Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Invest Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Invest Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.21 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.