(TEXMOPIPES) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TEXMOPIPES) share price targets
Complete technical analysis of Texmo Pipes (TEXMOPIPES) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TEXMOPIPES)
Texmo Pipes trades in NSE in Plastic Products sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Texmo Pipes is 101778
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 62.25 | 63.36 | 63.36 | 62.00 | 0.336 times |
23 Wed Jul 2025 | 62.43 | 63.46 | 63.49 | 62.00 | 0.298 times |
22 Tue Jul 2025 | 62.67 | 63.36 | 63.79 | 62.61 | 0.192 times |
21 Mon Jul 2025 | 62.77 | 63.36 | 64.18 | 62.50 | 0.75 times |
18 Fri Jul 2025 | 63.91 | 64.83 | 65.40 | 63.10 | 0.285 times |
17 Thu Jul 2025 | 64.83 | 65.05 | 65.90 | 64.35 | 0.421 times |
16 Wed Jul 2025 | 65.08 | 65.06 | 66.90 | 64.99 | 0.434 times |
15 Tue Jul 2025 | 65.50 | 63.90 | 66.30 | 63.90 | 1.027 times |
14 Mon Jul 2025 | 64.08 | 65.00 | 65.21 | 63.91 | 0.308 times |
11 Fri Jul 2025 | 65.01 | 64.85 | 65.89 | 64.00 | 0.674 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.8, but if it comes above 62.8, then a intra day buy could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 61.5 as target. However if you take a buy trade in stock , then use 62.8 as stoploss and 63.83 as target.
Share price targets for Texmo Pipes (TEXMOPIPES)
Target Type | Value |
Downside Target | 44.50 |
Downside Target | 46.83 |
Downside Target | 53.31 |
Downside Target | 59.65 |
Downside Target | 61.08 |
Upside Target | 66.59 |
Upside Target | 66.70 |
Upside Target | 66.90 |
Upside Target | 68.50 |
Upside Target | 68.99 |
Intraday share price targets for Texmo Pipes (TEXMOPIPES)
Target Type | Value |
Downside Intraday Target | 61.44 |
Downside Intraday Target | 60.63 |
Upside Intraday Target | 63.62 |
Upside Intraday Target | 64.99 |
Upside Intraday Target | 62.81 |
Weekly technical analysis of Texmo Pipes (TEXMOPIPES)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 62.25 | 63.36 | 64.18 | 62.00 | 0.636 times |
18 Fri Jul 2025 | 63.91 | 65.00 | 66.90 | 63.10 | 0.323 times |
11 Fri Jul 2025 | 65.01 | 64.00 | 68.99 | 61.34 | 2.468 times |
04 Fri Jul 2025 | 63.75 | 64.23 | 66.70 | 62.10 | 1.202 times |
27 Fri Jun 2025 | 64.23 | 62.00 | 66.59 | 61.08 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmo Pipes (TEXMOPIPES)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 62.25 | 64.90 | 68.99 | 61.34 | 0.71 times |
30 Mon Jun 2025 | 64.08 | 62.88 | 68.50 | 61.08 | 1.475 times |
30 Fri May 2025 | 61.82 | 57.05 | 64.40 | 53.31 | 0.372 times |
30 Wed Apr 2025 | 57.50 | 49.55 | 68.50 | 44.50 | 1.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmo Pipes (TEXMOPIPES)
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmo Pipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texmo Pipes in short term but the sell signal is initial and weak.
Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texmo Pipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and Texmo Pipes (TEXMOPIPES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmo Pipes (TEXMOPIPES) stock. Volume based technical analysis of Texmo Pipes (TEXMOPIPES) stock is negative.
Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmo Pipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texmo Pipes in short term but the sell signal is initial and weak.
Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texmo Pipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and Texmo Pipes (TEXMOPIPES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmo Pipes (TEXMOPIPES) stock. Volume based technical analysis of Texmo Pipes (TEXMOPIPES) stock is negative.
Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmo Pipes charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.