Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXMOPIPES) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TEXMOPIPES) share price targets

Complete technical analysis of Texmo Pipes (TEXMOPIPES) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TEXMOPIPES)

Texmo Pipes trades in NSE in Plastic Products sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Texmo Pipes is 106760

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	63.91	64.83	65.40	63.10	0.272 times
17 Thu Jul 2025	64.83	65.05	65.90	64.35	0.401 times
16 Wed Jul 2025	65.08	65.06	66.90	64.99	0.414 times
15 Tue Jul 2025	65.50	63.90	66.30	63.90	0.979 times
14 Mon Jul 2025	64.08	65.00	65.21	63.91	0.294 times
11 Fri Jul 2025	65.01	64.85	65.89	64.00	0.643 times
10 Thu Jul 2025	65.89	62.80	68.99	62.51	5.35 times
09 Wed Jul 2025	62.70	63.19	64.45	61.34	0.444 times
08 Tue Jul 2025	63.21	62.73	64.64	62.16	0.477 times
07 Mon Jul 2025	62.93	64.00	64.65	62.73	0.382 times

My analysis of stock is bearish for shortterm, and stock might move down till 63 or till 61.8. Use a stoploss of 64.01 and if the stock hits stoploss, then it can shoot up till 65

Share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Target	44.50
Downside Target	46.83
Downside Target	53.31
Downside Target	59.65
Downside Target	61.08
Upside Target	64.40
Upside Target	66.59
Upside Target	66.90
Upside Target	67.49
Upside Target	68.50
Upside Target	68.99

Intraday share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Intraday Target	62.37
Downside Intraday Target	60.84
Upside Intraday Target	66.17
Upside Intraday Target	68.44
Upside Intraday Target	64.64

Weekly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	63.91	65.00	66.90	63.10	0.323 times
11 Fri Jul 2025	65.01	64.00	68.99	61.34	2.468 times
04 Fri Jul 2025	63.75	64.23	66.70	62.10	1.202 times
27 Fri Jun 2025	64.23	62.00	66.59	61.08	0.561 times
20 Fri Jun 2025	62.57	65.15	67.49	61.56	0.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	63.91	64.90	68.99	61.34	0.631 times
30 Mon Jun 2025	64.08	62.88	68.50	61.08	1.475 times
30 Fri May 2025	61.82	57.05	64.40	53.31	0.372 times
30 Wed Apr 2025	57.50	49.55	68.50	44.50	1.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmo Pipes (TEXMOPIPES)

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texmo Pipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Texmo Pipes in short term but the sell signal is initial and weak.

Texmo Pipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Texmo Pipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.21 and Texmo Pipes (TEXMOPIPES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Texmo Pipes (TEXMOPIPES) stock. Volume based technical analysis of Texmo Pipes (TEXMOPIPES) stock is negative.

Texmo Pipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.