Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Tbi Corn is 11280

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 106.40 106.40 106.40 106.40 0.479 times
05 Thu Jun 2025 108.55 108.55 108.55 108.55 0.585 times
04 Wed Jun 2025 110.75 113.00 113.00 110.75 0.372 times
03 Tue Jun 2025 113.00 111.95 113.05 110.00 1.17 times
02 Mon Jun 2025 110.85 112.35 112.35 108.00 1.383 times
30 Fri May 2025 110.15 108.55 110.15 108.55 1.117 times
29 Thu May 2025 108.00 108.20 108.20 108.00 0.851 times
28 Wed May 2025 107.85 103.95 108.15 103.95 2.021 times
27 Tue May 2025 106.05 106.05 106.05 101.95 1.117 times
26 Mon May 2025 104.00 103.00 104.00 103.00 0.638 times

My analysis of stock is bullish for shortterm, and stock might move up till 109.2 or till 114.9. Use a stoploss of 104.51 and if this stock hits its stoploss, then it can fall down till 99.78

Share price targets for Tbi Corn (TBI_ST)

Target Type Value
Downside Target 75.20
Downside Target 80.50
Downside Target 92.25
Downside Target 95.00
Downside Target 99.65
Downside Target 106.40
Upside Target 110.15
Upside Target 113.05
Upside Target 173.10
Upside Target 193.60

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type Value
Downside Intraday Target 104.18
Downside Intraday Target 101.97
Upside Intraday Target 110.83
Upside Intraday Target 115.27
Upside Intraday Target 108.62

Weekly technical analysis of Tbi Corn (TBI_ST)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 106.40 112.35 113.05 106.40 0.694 times
30 Fri May 2025 110.15 103.00 110.15 101.95 1.44 times
23 Fri May 2025 103.00 103.00 103.95 100.15 0.824 times
16 Fri May 2025 101.85 97.25 101.85 95.00 1.82 times
09 Fri May 2025 95.35 101.35 104.35 95.35 0.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 106.40 112.35 113.05 106.40 0.195 times
30 Fri May 2025 110.15 97.55 110.15 95.00 0.851 times
30 Wed Apr 2025 99.55 80.70 99.65 80.50 0.46 times
28 Fri Mar 2025 77.30 91.00 92.25 75.20 4.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbi Corn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

Tbi Corn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.8 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbi Corn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

Tbi Corn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.8 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbi Corn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme