Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Tbi Corn is 11460

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	108.55	108.55	108.55	108.55	0.576 times
04 Wed Jun 2025	110.75	113.00	113.00	110.75	0.366 times
03 Tue Jun 2025	113.00	111.95	113.05	110.00	1.152 times
02 Mon Jun 2025	110.85	112.35	112.35	108.00	1.361 times
30 Fri May 2025	110.15	108.55	110.15	108.55	1.099 times
29 Thu May 2025	108.00	108.20	108.20	108.00	0.838 times
28 Wed May 2025	107.85	103.95	108.15	103.95	1.99 times
27 Tue May 2025	106.05	106.05	106.05	101.95	1.099 times
26 Mon May 2025	104.00	103.00	104.00	103.00	0.628 times
23 Fri May 2025	103.00	100.15	103.00	100.15	0.733 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.1 as stoploss in an intra day sell trade for a target of 103.95. However, stock will show a bullish move above 109.1.

Share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Target	75.20
Downside Target	80.50
Downside Target	92.25
Downside Target	95.00
Downside Target	99.65
Downside Target	108.00
Upside Target	110.15
Upside Target	113.05
Upside Target	173.10
Upside Target	193.60

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Intraday Target	106.68
Downside Intraday Target	104.82
Upside Intraday Target	111.73
Upside Intraday Target	114.92
Upside Intraday Target	109.87

Weekly technical analysis of Tbi Corn (TBI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	108.55	112.35	113.05	108.00	0.611 times
30 Fri May 2025	110.15	103.00	110.15	101.95	1.44 times
23 Fri May 2025	103.00	103.00	103.95	100.15	0.824 times
16 Fri May 2025	101.85	97.25	101.85	95.00	1.82 times
09 Fri May 2025	95.35	101.35	104.35	95.35	0.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	108.55	112.35	113.05	108.00	0.172 times
30 Fri May 2025	110.15	97.55	110.15	95.00	0.851 times
30 Wed Apr 2025	99.55	80.70	99.65	80.50	0.46 times
28 Fri Mar 2025	77.30	91.00	92.25	75.20	4.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbi Corn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.48 and Tbi Corn (TBI_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.