Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

10 day averaged volume of Tbi Corn is 41520

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	97.05	100.10	100.10	97.00	1.503 times
10 Mon Mar 2025	102.10	107.00	109.90	101.35	1.069 times
07 Fri Mar 2025	106.15	106.90	107.80	104.25	0.795 times
06 Thu Mar 2025	105.90	104.00	106.50	103.00	0.694 times
05 Wed Mar 2025	102.25	99.00	107.00	98.00	2.413 times
04 Tue Mar 2025	102.50	101.95	106.35	101.50	1.59 times
03 Mon Mar 2025	105.85	112.60	114.00	105.85	0.621 times
28 Fri Feb 2025	111.40	119.75	120.00	109.15	0.751 times
27 Thu Feb 2025	120.00	126.00	129.95	118.00	0.52 times
25 Tue Feb 2025	129.45	133.00	133.00	128.15	0.491 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.5, but if it comes above 106.5, then a intra day buy could be more profitable.
If you take a sell trade below 106.5, then use 106.5 as stoploss and 85 as target. However if you take a buy trade in stock , then use 106.5 as stoploss and 124.44 as target.

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	97.00
Upside Target	109.15
Upside Target	114.00
Upside Target	130.05
Upside Target	137.95
Upside Target	145.00
Upside Target	151.00
Upside Target	164.00
Upside Target	171.95
Upside Target	182.70
Upside Target	183.00
Upside Target	189.00
Upside Target	270.55
Upside Target	399.30

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	92.73
Downside Intraday Target	88.42
Upside Intraday Target	105.63
Upside Intraday Target	114.22
Upside Intraday Target	101.32

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	97.05	107.00	109.90	97.00	0.421 times
07 Fri Mar 2025	106.15	112.60	114.00	98.00	2.169 times
28 Fri Feb 2025	111.40	132.00	137.95	109.15	0.631 times
21 Fri Feb 2025	136.50	151.00	151.00	130.05	2.239 times
14 Fri Feb 2025	146.00	160.00	164.00	140.00	1.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	97.05	112.60	114.00	97.00	0.781 times
28 Fri Feb 2025	111.40	163.25	171.95	109.15	1.525 times
31 Fri Jan 2025	170.00	175.20	182.70	145.00	21.042 times
08 Tue Oct 2024	189.00	189.00	189.00	183.00	0.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.1 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.