Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Tbi Corn is 32820

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	102.50	101.95	106.35	101.50	2.011 times
03 Mon Mar 2025	105.85	112.60	114.00	105.85	0.786 times
28 Fri Feb 2025	111.40	119.75	120.00	109.15	0.951 times
27 Thu Feb 2025	120.00	126.00	129.95	118.00	0.658 times
25 Tue Feb 2025	129.45	133.00	133.00	128.15	0.622 times
24 Mon Feb 2025	128.30	132.00	137.95	128.00	1.335 times
21 Fri Feb 2025	136.50	133.00	140.00	133.00	0.53 times
20 Thu Feb 2025	136.25	140.00	149.00	133.25	3.528 times
19 Wed Feb 2025	145.95	136.00	147.95	130.05	0.914 times
18 Tue Feb 2025	136.00	139.75	139.75	135.30	0.256 times

Stock of Tbi Corn (TBI_SM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.2, for a target of 120.7 or 140.22

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	101.50
Upside Target	109.15
Upside Target	114.00
Upside Target	130.05
Upside Target	137.95
Upside Target	145.00
Upside Target	151.00
Upside Target	156.00
Upside Target	164.00
Upside Target	171.95
Upside Target	182.70
Upside Target	183.00
Upside Target	189.00
Upside Target	270.55
Upside Target	399.30

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	98
Downside Intraday Target	93.5
Upside Intraday Target	110.5
Upside Intraday Target	118.5
Upside Intraday Target	106

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	102.50	112.60	114.00	101.50	0.785 times
28 Fri Feb 2025	111.40	132.00	137.95	109.15	0.631 times
21 Fri Feb 2025	136.50	151.00	151.00	130.05	2.239 times
14 Fri Feb 2025	146.00	160.00	164.00	140.00	1.078 times
07 Fri Feb 2025	164.25	163.25	171.95	156.00	0.595 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	102.50	112.60	114.00	101.50	0.199 times
28 Fri Feb 2025	111.40	163.25	171.95	109.15	1.525 times
31 Fri Jan 2025	170.00	175.20	182.70	145.00	21.042 times
08 Tue Oct 2024	189.00	189.00	189.00	183.00	0.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.86 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.