Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Tbi Corn is 38040

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	102.25	99.00	107.00	98.00	2.634 times
04 Tue Mar 2025	102.50	101.95	106.35	101.50	1.735 times
03 Mon Mar 2025	105.85	112.60	114.00	105.85	0.678 times
28 Fri Feb 2025	111.40	119.75	120.00	109.15	0.82 times
27 Thu Feb 2025	120.00	126.00	129.95	118.00	0.568 times
25 Tue Feb 2025	129.45	133.00	133.00	128.15	0.536 times
24 Mon Feb 2025	128.30	132.00	137.95	128.00	1.151 times
21 Fri Feb 2025	136.50	133.00	140.00	133.00	0.457 times
20 Thu Feb 2025	136.25	140.00	149.00	133.25	3.044 times
19 Wed Feb 2025	145.95	136.00	147.95	130.05	0.789 times

Stock of Tbi Corn (TBI_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.7, but if it comes above 116.7, then a intra day buy could be more profitable.
If you take a sell trade below 116.7, then use 116.7 as stoploss and 92.4 as target. However if you take a buy trade in stock , then use 116.7 as stoploss and 137.08 as target.

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	98.00
Upside Target	109.15
Upside Target	114.00
Upside Target	130.05
Upside Target	137.95
Upside Target	145.00
Upside Target	151.00
Upside Target	156.00
Upside Target	164.00
Upside Target	171.95
Upside Target	182.70
Upside Target	183.00
Upside Target	189.00
Upside Target	270.55
Upside Target	399.30

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	95.5
Downside Intraday Target	88.75
Upside Intraday Target	111.5
Upside Intraday Target	120.75
Upside Intraday Target	104.75

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	102.25	112.60	114.00	98.00	1.641 times
28 Fri Feb 2025	111.40	132.00	137.95	109.15	0.631 times
21 Fri Feb 2025	136.50	151.00	151.00	130.05	2.239 times
14 Fri Feb 2025	146.00	160.00	164.00	140.00	1.078 times
07 Fri Feb 2025	164.25	163.25	171.95	156.00	0.595 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	102.25	112.60	114.00	98.00	0.416 times
28 Fri Feb 2025	111.40	163.25	171.95	109.15	1.525 times
31 Fri Jan 2025	170.00	175.20	182.70	145.00	21.042 times
08 Tue Oct 2024	189.00	189.00	189.00	183.00	0.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.87 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.