Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATAPOWER) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TATAPOWER) share price targets

Complete technical analysis of Tata Power (TATAPOWER) by charts plus indicators, forecast predictions and share price targets for Tata Power (TATAPOWER)

Tata Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Tata Power is 7418737

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	397.30	398.70	399.15	395.10	0.478 times
28 Wed May 2025	396.35	400.95	404.55	395.50	0.704 times
27 Tue May 2025	402.20	402.90	404.00	398.40	0.551 times
26 Mon May 2025	402.60	402.25	406.00	400.60	0.8 times
23 Fri May 2025	402.05	396.15	402.80	393.55	0.691 times
22 Thu May 2025	395.60	399.00	402.55	389.50	0.689 times
21 Wed May 2025	401.85	400.80	402.85	396.15	0.518 times
20 Tue May 2025	398.95	408.30	408.75	398.30	0.792 times
19 Mon May 2025	408.10	407.80	411.95	406.60	0.931 times
16 Fri May 2025	405.80	397.95	409.80	397.65	1.784 times

My analysis of stock is bullish for shortterm, and stock might move up till 403.9 or till 417.5. Use a stoploss of 392.53 and if this stock hits its stoploss, then it can fall down till 381.19

Share price targets for Tata Power (TATAPOWER)

Target Type	Value
Downside Target	326.35
Downside Target	357.25
Downside Target	375.00
Downside Target	395.10
Upside Target	402.95
Upside Target	403.30
Upside Target	406.00
Upside Target	409.80
Upside Target	411.95

Intraday share price targets for Tata Power (TATAPOWER)

Target Type	Value
Downside Intraday Target	392.93
Downside Intraday Target	388.57
Upside Intraday Target	403.83
Upside Intraday Target	410.37
Upside Intraday Target	399.47

Weekly technical analysis of Tata Power (TATAPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	397.30	402.25	406.00	395.10	0.7 times
23 Fri May 2025	402.05	407.80	411.95	389.50	0.483 times
16 Fri May 2025	405.80	382.00	409.80	378.50	1.759 times
09 Fri May 2025	371.00	382.00	389.90	357.25	1.041 times
02 Fri May 2025	381.75	386.15	403.30	380.65	0.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Power (TATAPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	397.30	384.00	411.95	357.25	1.047 times
30 Wed Apr 2025	384.40	372.45	403.30	335.00	1.088 times
28 Fri Mar 2025	375.40	338.75	386.05	331.85	0.898 times
28 Fri Feb 2025	339.20	367.00	375.00	326.35	0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Power (TATAPOWER)

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tata Power in short term but the sell signal is initial and weak.

Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tata Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tata Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.99 and Tata Power (TATAPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tata Power (TATAPOWER) stock. Volume based technical analysis of Tata Power (TATAPOWER) stock is negative.

Tata Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.