Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATAPOWER) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TATAPOWER) share price targets

Complete technical analysis of Tata Power (TATAPOWER) by charts plus indicators, forecast predictions and share price targets for Tata Power (TATAPOWER)

Tata Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Tata Power is 8245260

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	402.60	402.25	406.00	400.60	0.72 times
23 Fri May 2025	402.05	396.15	402.80	393.55	0.622 times
22 Thu May 2025	395.60	399.00	402.55	389.50	0.62 times
21 Wed May 2025	401.85	400.80	402.85	396.15	0.466 times
20 Tue May 2025	398.95	408.30	408.75	398.30	0.712 times
19 Mon May 2025	408.10	407.80	411.95	406.60	0.837 times
16 Fri May 2025	405.80	397.95	409.80	397.65	1.605 times
15 Thu May 2025	397.95	403.00	404.00	392.65	2.286 times
14 Wed May 2025	396.95	390.50	398.90	390.30	1.048 times
13 Tue May 2025	389.30	392.00	395.90	388.05	0.721 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 402.5, but if it comes below 402.5, then a intra day sell could be more profitable.
If you take a sell trade below 402.5, then use 402.5 as stoploss and 391.38 as target. However if you take a buy trade in stock , then use 402.5 as stoploss and 415.9 as target.

Share price targets for Tata Power (TATAPOWER)

Target Type	Value
Downside Target	326.35
Downside Target	357.25
Downside Target	375.00
Downside Target	400.60
Upside Target	402.95
Upside Target	403.30
Upside Target	406.00
Upside Target	409.80
Upside Target	411.95

Intraday share price targets for Tata Power (TATAPOWER)

Target Type	Value
Downside Intraday Target	400.13
Downside Intraday Target	397.67
Upside Intraday Target	405.53
Upside Intraday Target	408.47
Upside Intraday Target	403.07

Weekly technical analysis of Tata Power (TATAPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	402.60	402.25	406.00	400.60	0.221 times
23 Fri May 2025	402.05	407.80	411.95	389.50	0.483 times
16 Fri May 2025	405.80	382.00	409.80	378.50	1.759 times
09 Fri May 2025	371.00	382.00	389.90	357.25	1.041 times
02 Fri May 2025	381.75	386.15	403.30	380.65	0.705 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Power (TATAPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	402.60	384.00	411.95	357.25	0.951 times
30 Wed Apr 2025	384.40	372.45	403.30	335.00	1.088 times
28 Fri Mar 2025	375.40	338.75	386.05	331.85	0.898 times
28 Fri Feb 2025	339.20	367.00	375.00	326.35	0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Power (TATAPOWER)

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tata Power in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tata Power in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tata Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.11 and Tata Power (TATAPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tata Power (TATAPOWER) stock. Volume based technical analysis of Tata Power (TATAPOWER) stock is negative.

Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.