Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Swan Energy is 3188523

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	441.40	441.70	445.40	436.50	0.251 times
02 Wed Jul 2025	440.35	442.05	446.40	434.50	0.326 times
01 Tue Jul 2025	441.95	447.80	450.00	439.35	0.351 times
30 Mon Jun 2025	446.55	450.75	457.30	444.20	0.409 times
27 Fri Jun 2025	448.85	449.50	456.20	446.15	0.588 times
26 Thu Jun 2025	448.15	448.10	452.85	442.15	0.634 times
25 Wed Jun 2025	444.60	446.40	452.70	441.00	0.664 times
24 Tue Jun 2025	445.70	434.00	462.00	434.00	5.501 times
23 Mon Jun 2025	426.45	416.85	431.40	414.50	0.521 times
20 Fri Jun 2025	418.80	416.95	425.00	412.00	0.363 times

My analysis of stock is bullish for shortterm, and stock might move up till 456 or till 473.7. Use a stoploss of 441.17 and if this stock hits its stoploss, then it can fall down till 426.37

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	410.00
Downside Target	429.05
Upside Target	450.00
Upside Target	457.30
Upside Target	462.00
Upside Target	465.80
Upside Target	468.80
Upside Target	478.00
Upside Target	487.90

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	431.5
Downside Intraday Target	421.6
Upside Intraday Target	454.3
Upside Intraday Target	467.2
Upside Intraday Target	444.4

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	441.40	450.75	457.30	434.50	0.169 times
27 Fri Jun 2025	448.85	416.85	462.00	414.50	3.773 times
20 Fri Jun 2025	418.80	430.90	436.90	412.00	0.525 times
13 Fri Jun 2025	430.15	456.20	478.00	429.05	0.468 times
06 Fri Jun 2025	453.70	410.00	468.80	410.00	3.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	441.40	447.80	450.00	434.50	0.04 times
30 Mon Jun 2025	446.55	410.00	478.00	410.00	2.059 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times
30 Wed Apr 2025	401.80	426.10	454.25	362.20	0.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.53 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.