Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Swan Energy is 2484286

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	416.10	425.90	436.90	412.00	0.827 times
18 Wed Jun 2025	423.05	423.85	428.90	418.60	0.399 times
17 Tue Jun 2025	423.15	433.90	435.90	421.00	0.35 times
16 Mon Jun 2025	432.90	430.90	436.05	419.30	0.649 times
13 Fri Jun 2025	430.15	434.95	441.75	429.05	0.738 times
12 Thu Jun 2025	443.80	463.50	464.00	440.65	0.667 times
11 Wed Jun 2025	462.80	469.30	478.00	455.70	1.232 times
10 Tue Jun 2025	468.45	468.00	474.40	464.00	1.057 times
09 Mon Jun 2025	466.55	456.20	471.45	452.90	1.433 times
06 Fri Jun 2025	453.70	461.90	461.90	445.95	0.986 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 422.6, but if it comes above 422.6, then a intra day buy could be more profitable.
If you take a sell trade below 422.6, then use 422.6 as stoploss and 402.8 as target. However if you take a buy trade in stock , then use 422.6 as stoploss and 439.03 as target.

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	397.95
Downside Target	410.00
Upside Target	422.00
Upside Target	451.40
Upside Target	465.80
Upside Target	468.80
Upside Target	478.00
Upside Target	487.90
Upside Target	557.85

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	406.43
Downside Intraday Target	396.77
Upside Intraday Target	431.33
Upside Intraday Target	446.57
Upside Intraday Target	421.67

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	416.10	430.90	436.90	412.00	0.434 times
13 Fri Jun 2025	430.15	456.20	478.00	429.05	0.468 times
06 Fri Jun 2025	453.70	410.00	468.80	410.00	3.764 times
30 Fri May 2025	433.85	434.70	451.40	430.00	1.003 times
23 Fri May 2025	431.85	458.50	465.80	422.00	0.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	416.10	410.00	478.00	410.00	1.28 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times
30 Wed Apr 2025	401.80	426.10	454.25	362.20	0.664 times
28 Fri Mar 2025	430.20	413.20	487.90	385.80	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swan Energy in short term and the sell signal is strong.

Swan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.15 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.