Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Swan Energy is 1595342

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	397.55	406.00	416.85	394.20	0.771 times
07 Wed May 2025	403.30	391.00	407.80	391.00	1.036 times
06 Tue May 2025	397.00	419.00	421.15	394.10	0.96 times
05 Mon May 2025	419.20	412.25	423.80	410.30	0.75 times
02 Fri May 2025	410.80	403.00	425.00	399.15	1.691 times
30 Wed Apr 2025	401.80	416.70	416.70	400.00	0.697 times
29 Tue Apr 2025	414.00	420.00	428.80	411.60	0.789 times
28 Mon Apr 2025	420.15	407.00	423.85	403.65	0.858 times
25 Fri Apr 2025	415.10	434.50	436.00	405.40	1.512 times
24 Thu Apr 2025	435.05	436.00	444.50	433.90	0.739 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 396.6 as stoploss in an intra day buy trade for a target of 414.45. However, stock will show a bearish move below 396.6.

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Upside Target	423.80
Upside Target	428.80
Upside Target	441.75
Upside Target	454.25
Upside Target	487.90
Upside Target	512.10
Upside Target	557.85
Upside Target	771.40

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	384.43
Downside Intraday Target	371.32
Upside Intraday Target	417.23
Upside Intraday Target	436.92
Upside Intraday Target	404.12

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	397.55	412.25	423.80	391.00	0.872 times
02 Fri May 2025	410.80	407.00	428.80	399.15	0.623 times
25 Fri Apr 2025	415.10	430.80	454.25	405.40	1.115 times
17 Thu Apr 2025	429.30	405.00	441.75	400.50	1.05 times
11 Fri Apr 2025	396.95	362.20	408.95	362.20	1.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	397.55	403.00	425.00	391.00	0.212 times
30 Wed Apr 2025	401.80	426.10	454.25	362.20	0.664 times
28 Fri Mar 2025	430.20	413.20	487.90	385.80	0.983 times
28 Fri Feb 2025	408.00	548.15	557.85	397.95	0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swan Energy in short term and the sell signal is strong.

Swan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Swan Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.19 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.