(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets
Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)
Swan Energy trades in NSE in Realty sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Swan Energy is 1221800
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Oct 2024 | 540.25 | 536.00 | 547.45 | 526.65 | 0.704 times |
17 Thu Oct 2024 | 538.50 | 554.80 | 555.70 | 536.55 | 0.537 times |
16 Wed Oct 2024 | 554.80 | 560.80 | 571.10 | 551.25 | 0.724 times |
15 Tue Oct 2024 | 561.50 | 560.45 | 565.95 | 555.15 | 0.615 times |
14 Mon Oct 2024 | 560.80 | 571.00 | 571.95 | 556.45 | 0.609 times |
11 Fri Oct 2024 | 569.45 | 556.95 | 574.30 | 553.20 | 0.888 times |
10 Thu Oct 2024 | 558.15 | 562.45 | 566.90 | 553.30 | 0.836 times |
09 Wed Oct 2024 | 559.00 | 549.50 | 576.80 | 546.05 | 1.406 times |
08 Tue Oct 2024 | 547.50 | 515.00 | 555.00 | 509.55 | 1.617 times |
07 Mon Oct 2024 | 518.70 | 555.75 | 558.80 | 515.00 | 1.166 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 544.8, but if it comes above 544.8, then a intra day buy could be more profitable.
If you take a sell trade below 544.8, then use 544.8 as stoploss and 521.6 as target. However if you take a buy trade in stock , then use 544.8 as stoploss and 564.14 as target.
Share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Target | 509.55 |
Downside Target | 526.65 |
Downside Target | 539.00 |
Upside Target | 551.00 |
Upside Target | 565.00 |
Upside Target | 622.00 |
Upside Target | 624.45 |
Upside Target | 651.65 |
Upside Target | 670.00 |
Upside Target | 687.20 |
Upside Target | 759.30 |
Upside Target | 764.40 |
Intraday share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Intraday Target | 520.62 |
Downside Intraday Target | 500.98 |
Upside Intraday Target | 565.92 |
Upside Intraday Target | 591.58 |
Upside Intraday Target | 546.28 |
Weekly technical analysis of Swan Energy (SWANENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Oct 2024 | 540.25 | 571.00 | 571.95 | 526.65 | 0.539 times |
11 Fri Oct 2024 | 569.45 | 555.75 | 576.80 | 509.55 | 1.214 times |
04 Fri Oct 2024 | 554.55 | 586.25 | 589.05 | 551.00 | 0.509 times |
27 Fri Sep 2024 | 581.80 | 600.90 | 624.45 | 565.00 | 1.752 times |
20 Fri Sep 2024 | 596.05 | 617.25 | 622.00 | 569.70 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Energy (SWANENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Oct 2024 | 540.25 | 583.20 | 589.05 | 509.55 | 0.483 times |
30 Mon Sep 2024 | 577.30 | 680.90 | 687.20 | 565.00 | 0.805 times |
30 Fri Aug 2024 | 677.40 | 755.95 | 764.40 | 651.65 | 0.804 times |
31 Wed Jul 2024 | 757.75 | 587.95 | 759.30 | 587.50 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Energy (SWANENERGY)
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.03 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.03 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.