(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets
Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)
Swan Energy trades in NSE in Realty sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Swan Energy is 2070498
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 614.30 | 587.95 | 616.20 | 587.50 | 0.594 times |
28 Fri Jun 2024 | 586.90 | 593.40 | 599.00 | 583.60 | 0.756 times |
27 Thu Jun 2024 | 593.10 | 619.80 | 620.20 | 587.40 | 0.919 times |
26 Wed Jun 2024 | 618.30 | 632.40 | 632.40 | 612.00 | 0.33 times |
25 Tue Jun 2024 | 627.75 | 633.45 | 641.90 | 620.10 | 0.456 times |
24 Mon Jun 2024 | 624.75 | 631.00 | 635.15 | 624.00 | 1.349 times |
21 Fri Jun 2024 | 656.85 | 653.00 | 664.70 | 639.25 | 1.916 times |
20 Thu Jun 2024 | 650.60 | 659.00 | 664.00 | 645.00 | 0.554 times |
19 Wed Jun 2024 | 657.05 | 667.00 | 670.00 | 640.00 | 1.008 times |
18 Tue Jun 2024 | 662.55 | 642.00 | 668.00 | 640.10 | 1.57 times |
My analysis of stock is bullish for shortterm, and stock might move up till 642.7 or till 679.5. Use a stoploss of 612.1 and if this stock hits its stoploss, then it can fall down till 581.48
Share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Target | 437.10 |
Downside Target | 503.25 |
Downside Target | 539.00 |
Downside Target | 583.60 |
Upside Target | 616.20 |
Upside Target | 639.25 |
Upside Target | 641.20 |
Upside Target | 641.90 |
Upside Target | 648.00 |
Upside Target | 670.00 |
Upside Target | 687.00 |
Upside Target | 772.80 |
Intraday share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Intraday Target | 595.8 |
Downside Intraday Target | 577.3 |
Upside Intraday Target | 624.5 |
Upside Intraday Target | 634.7 |
Downside Intraday Target | 606 |
Weekly technical analysis of Swan Energy (SWANENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 614.30 | 587.95 | 616.20 | 587.50 | 0.156 times |
28 Fri Jun 2024 | 586.90 | 631.00 | 641.90 | 583.60 | 0.755 times |
21 Fri Jun 2024 | 656.85 | 642.00 | 670.00 | 639.25 | 1.167 times |
14 Fri Jun 2024 | 637.25 | 587.80 | 641.20 | 585.70 | 0.618 times |
07 Fri Jun 2024 | 588.70 | 599.95 | 603.45 | 539.00 | 2.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Energy (SWANENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 614.30 | 587.95 | 616.20 | 587.50 | 0.029 times |
28 Fri Jun 2024 | 586.90 | 599.95 | 670.00 | 539.00 | 1.269 times |
31 Fri May 2024 | 574.75 | 627.00 | 648.00 | 503.25 | 1.275 times |
30 Tue Apr 2024 | 620.40 | 674.00 | 687.00 | 598.00 | 0.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Energy (SWANENERGY)
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swan Energy in short term but the sell signal is initial and weak.
Swan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.65 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swan Energy in short term but the sell signal is initial and weak.
Swan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.65 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.