(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets
Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)
Swan Energy trades in NSE in Realty sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Swan Energy is 1901772
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 662.65 | 673.00 | 678.70 | 651.25 | 0.56 times |
08 Mon Apr 2024 | 666.25 | 681.50 | 684.70 | 660.10 | 0.733 times |
05 Fri Apr 2024 | 674.90 | 658.90 | 683.00 | 648.25 | 1.681 times |
04 Thu Apr 2024 | 657.15 | 678.00 | 679.70 | 647.15 | 0.892 times |
03 Wed Apr 2024 | 674.15 | 670.00 | 687.00 | 668.00 | 0.761 times |
02 Tue Apr 2024 | 672.15 | 673.10 | 680.00 | 665.00 | 0.422 times |
01 Mon Apr 2024 | 674.35 | 674.00 | 680.00 | 666.00 | 0.605 times |
28 Thu Mar 2024 | 669.95 | 666.00 | 675.00 | 655.05 | 0.921 times |
27 Wed Mar 2024 | 664.70 | 653.90 | 670.65 | 642.40 | 1.056 times |
26 Tue Mar 2024 | 650.90 | 666.65 | 677.90 | 644.10 | 1.218 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 683.2 as stoploss in an intra day sell trade for a target of 623.43. However, stock will show a bullish move above 683.2.
Share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Target | 413.00 |
Downside Target | 437.10 |
Downside Target | 496.90 |
Downside Target | 525.30 |
Downside Target | 542.55 |
Downside Target | 641.90 |
Upside Target | 669.00 |
Upside Target | 684.70 |
Upside Target | 687.00 |
Upside Target | 697.75 |
Upside Target | 772.80 |
Upside Target | 782.25 |
Intraday share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Intraday Target | 647.7 |
Downside Intraday Target | 632.75 |
Upside Intraday Target | 681.15 |
Upside Intraday Target | 699.65 |
Upside Intraday Target | 666.2 |
Weekly technical analysis of Swan Energy (SWANENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 662.65 | 681.50 | 684.70 | 651.25 | 0.296 times |
05 Fri Apr 2024 | 674.90 | 674.00 | 687.00 | 647.15 | 1.365 times |
28 Thu Mar 2024 | 669.95 | 666.65 | 677.90 | 642.40 | 0.373 times |
22 Fri Mar 2024 | 665.35 | 580.00 | 669.00 | 542.55 | 0.25 times |
15 Fri Mar 2024 | 569.30 | 692.00 | 697.75 | 437.10 | 3.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Energy (SWANENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 662.65 | 674.00 | 687.00 | 647.15 | 0.094 times |
28 Thu Mar 2024 | 669.95 | 751.85 | 772.80 | 437.10 | 1.082 times |
29 Thu Feb 2024 | 745.20 | 660.00 | 782.25 | 643.25 | 0.74 times |
31 Wed Jan 2024 | 639.05 | 514.00 | 641.90 | 496.90 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Energy (SWANENERGY)
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.35 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.35 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.