Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

10 day averaged volume of Swan Energy is 6627761

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 669.95 666.00 675.00 655.05 0.264 times
27 Wed Mar 2024 664.70 653.90 670.65 642.40 0.303 times
26 Tue Mar 2024 650.90 666.65 677.90 644.10 0.349 times
22 Fri Mar 2024 665.35 624.40 669.00 622.85 0.491 times
21 Thu Mar 2024 621.90 598.10 628.90 598.10 0.41 times
20 Wed Mar 2024 590.70 581.45 599.00 578.10 0.452 times
19 Tue Mar 2024 580.20 567.00 586.25 563.60 0.46 times
18 Mon Mar 2024 563.05 580.00 587.00 542.55 0.642 times
15 Fri Mar 2024 569.30 550.00 572.60 532.45 1.901 times
14 Thu Mar 2024 521.25 492.00 521.25 476.20 0.994 times

My analysis of stock is bullish for shortterm, and stock might move up till 722.1 or till 817. Use a stoploss of 643 and if this stock hits its stoploss, then it can fall down till 563.92

Share price targets for Swan Energy (SWANENERGY)

Target Type Value
Downside Target 368.35
Downside Target 413.00
Downside Target 437.10
Downside Target 463.80
Downside Target 496.90
Downside Target 525.30
Downside Target 542.55
Downside Target 641.90
Downside Target 669.00
Upside Target 697.75
Upside Target 708.75
Upside Target 747.35
Upside Target 772.80
Upside Target 782.25

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type Value
Downside Intraday Target 648.93
Downside Intraday Target 627.92
Upside Intraday Target 684.43
Upside Intraday Target 698.92
Downside Intraday Target 663.42

Weekly technical analysis of Swan Energy (SWANENERGY)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 669.95 666.65 677.90 642.40 0.373 times
22 Fri Mar 2024 665.35 580.00 669.00 542.55 0.25 times
15 Fri Mar 2024 569.30 692.00 697.75 437.10 3.57 times
07 Thu Mar 2024 686.85 745.00 747.35 678.10 0.653 times
02 Sat Mar 2024 730.85 741.00 782.25 708.75 1.757 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 669.95 751.85 772.80 437.10 1.082 times
29 Thu Feb 2024 745.20 660.00 782.25 643.25 0.74 times
31 Wed Jan 2024 639.05 514.00 641.90 496.90 0.8 times
29 Fri Dec 2023 511.00 424.80 525.30 413.00 2.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.76 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.76 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swan Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme