Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 310821

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	590.15	585.95	601.35	582.20	2.633 times
19 Tue Aug 2025	585.30	577.40	588.25	576.85	0.423 times
18 Mon Aug 2025	577.40	588.20	597.20	575.10	1.052 times
14 Thu Aug 2025	586.45	598.60	603.70	584.90	0.818 times
13 Wed Aug 2025	597.05	596.00	602.40	585.95	0.783 times
12 Tue Aug 2025	594.50	586.00	596.80	579.60	0.709 times
11 Mon Aug 2025	583.40	581.85	588.00	572.05	0.753 times
08 Fri Aug 2025	577.10	589.40	593.65	573.00	0.957 times
07 Thu Aug 2025	589.10	603.05	610.15	585.35	1.077 times
06 Wed Aug 2025	604.75	630.60	635.00	601.50	1.556 times

Stock of Sumitomo Chem (SUMICHEM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 578 or till 549.5. Use a stoploss of 601.82 and if the stock hits stoploss, then it can shoot up till 625.6

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	486.35
Downside Target	514.00
Downside Target	531.00
Downside Target	549.30
Downside Target	572.05
Upside Target	601.35
Upside Target	603.70
Upside Target	618.00
Upside Target	663.50
Upside Target	665.00

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	576.38
Downside Intraday Target	562.62
Upside Intraday Target	602.63
Upside Intraday Target	615.12
Downside Intraday Target	588.87

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	590.15	588.20	601.35	575.10	1.341 times
14 Thu Aug 2025	586.45	581.85	603.70	572.05	0.188 times
08 Fri Aug 2025	577.10	632.00	665.00	573.00	0.572 times
01 Fri Aug 2025	630.65	586.00	663.50	575.85	4.642 times
25 Fri Jul 2025	584.90	609.55	618.00	581.40	0.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	590.15	651.00	665.00	572.05	0.415 times
31 Thu Jul 2025	648.70	532.00	663.50	514.00	3.196 times
30 Mon Jun 2025	529.60	508.00	531.00	486.35	0.887 times
30 Fri May 2025	506.75	510.00	549.30	495.05	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sumitomo Chem in short term but the sell signal is initial and weak.

Sumitomo Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumitomo Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.59 and Sumitomo Chem (SUMICHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.