Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 1393053

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	583.40	581.85	588.00	572.05	0.168 times
08 Fri Aug 2025	577.10	589.40	593.65	573.00	0.214 times
07 Thu Aug 2025	589.10	603.05	610.15	585.35	0.24 times
06 Wed Aug 2025	604.75	630.60	635.00	601.50	0.347 times
05 Tue Aug 2025	632.55	638.55	644.70	625.00	0.418 times
04 Mon Aug 2025	637.80	632.00	665.00	627.80	2.421 times
01 Fri Aug 2025	630.65	651.00	656.00	626.20	0.489 times
31 Thu Jul 2025	648.70	640.00	663.50	635.10	1.072 times
30 Wed Jul 2025	652.25	607.65	660.05	603.55	3.912 times
29 Tue Jul 2025	604.70	576.10	612.00	576.10	0.567 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 577.3 as stoploss in an intra day buy trade for a target of 601.82. However, stock will show a bearish move below 577.3.

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	486.35
Downside Target	514.00
Downside Target	531.00
Downside Target	549.30
Downside Target	572.05
Upside Target	588.00
Upside Target	608.80
Upside Target	618.00
Upside Target	663.50
Upside Target	665.00

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	574.3
Downside Intraday Target	565.2
Upside Intraday Target	590.25
Upside Intraday Target	597.1
Downside Intraday Target	581.15

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	583.40	581.85	588.00	572.05	0.046 times
08 Fri Aug 2025	577.10	632.00	665.00	573.00	0.572 times
01 Fri Aug 2025	630.65	586.00	663.50	575.85	4.642 times
25 Fri Jul 2025	584.90	609.55	618.00	581.40	0.46 times
18 Fri Jul 2025	606.15	542.45	608.80	532.95	1.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	583.40	651.00	665.00	572.05	0.312 times
31 Thu Jul 2025	648.70	532.00	663.50	514.00	3.196 times
30 Mon Jun 2025	529.60	508.00	531.00	486.35	0.887 times
30 Fri May 2025	506.75	510.00	549.30	495.05	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sumitomo Chem in short term but the sell signal is initial and weak.

Sumitomo Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sumitomo Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.65 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.