Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 1035973

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	648.70	640.00	663.50	635.10	1.441 times
30 Wed Jul 2025	652.25	607.65	660.05	603.55	5.26 times
29 Tue Jul 2025	604.70	576.10	612.00	576.10	0.762 times
28 Mon Jul 2025	580.30	586.00	592.25	575.85	0.431 times
25 Fri Jul 2025	584.90	589.00	593.25	581.40	0.268 times
24 Thu Jul 2025	590.95	590.00	598.30	587.00	0.303 times
23 Wed Jul 2025	588.30	593.80	600.95	585.00	0.34 times
22 Tue Jul 2025	593.55	584.65	597.20	584.65	0.22 times
21 Mon Jul 2025	584.65	609.55	618.00	581.75	0.712 times
18 Fri Jul 2025	606.15	595.25	608.80	591.00	0.985 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 651.2, for a target of 612.2 or 579.64

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	446.20
Downside Target	486.35
Downside Target	514.00
Downside Target	529.30
Downside Target	566.20
Downside Target	575.85
Downside Target	579.45
Downside Target	581.40
Downside Target	608.80
Downside Target	618.00
Upside Target	663.50

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	595.2
Downside Intraday Target	541.7
Upside Intraday Target	682.85
Upside Intraday Target	717
Downside Intraday Target	629.35

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	648.70	586.00	663.50	575.85	4.285 times
25 Fri Jul 2025	584.90	609.55	618.00	581.40	0.46 times
18 Fri Jul 2025	606.15	542.45	608.80	532.95	1.388 times
11 Fri Jul 2025	542.60	535.60	566.20	529.30	1.324 times
04 Fri Jul 2025	536.05	521.00	543.50	514.00	1.233 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	648.70	532.00	663.50	514.00	3.196 times
30 Mon Jun 2025	529.60	508.00	531.00	486.35	0.887 times
30 Fri May 2025	506.75	510.00	549.30	495.05	0.752 times
30 Wed Apr 2025	508.60	550.05	579.45	496.35	1.489 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sumitomo Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumitomo Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sumitomo Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumitomo Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.13 and Sumitomo Chem (SUMICHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.