Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 407726

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	536.05	527.85	539.80	521.85	1.004 times
03 Thu Jul 2025	527.85	528.00	543.50	525.00	1.29 times
02 Wed Jul 2025	525.55	519.00	528.40	515.00	1.95 times
01 Tue Jul 2025	517.95	532.00	532.60	514.00	0.644 times
30 Mon Jun 2025	529.60	521.00	531.00	519.10	0.651 times
27 Fri Jun 2025	522.70	520.90	530.00	515.00	1.366 times
26 Thu Jun 2025	515.45	513.00	518.95	510.00	0.511 times
25 Wed Jun 2025	511.55	522.00	524.45	510.20	0.337 times
24 Tue Jun 2025	521.05	513.00	522.00	506.75	0.914 times
23 Mon Jun 2025	512.80	487.00	515.80	487.00	1.363 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 540.1, for a target of 524.6 or 511.63

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	446.20
Downside Target	486.35
Downside Target	521.45
Downside Target	523.45
Downside Target	530.00
Downside Target	531.00
Upside Target	543.50
Upside Target	549.30
Upside Target	568.95
Upside Target	579.45

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	518.87
Downside Intraday Target	501.68
Upside Intraday Target	548.37
Upside Intraday Target	560.68
Downside Intraday Target	531.18

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	536.05	521.00	543.50	514.00	1.233 times
27 Fri Jun 2025	522.70	487.00	530.00	487.00	1.535 times
20 Fri Jun 2025	491.95	494.60	506.50	489.00	0.791 times
13 Fri Jun 2025	494.70	522.00	523.45	486.35	1.24 times
06 Fri Jun 2025	518.85	508.00	521.45	498.50	0.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	536.05	532.00	543.50	514.00	0.331 times
30 Mon Jun 2025	529.60	508.00	531.00	486.35	0.887 times
30 Fri May 2025	506.75	510.00	549.30	495.05	0.752 times
30 Wed Apr 2025	508.60	550.05	579.45	496.35	1.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumitomo Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sumitomo Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumitomo Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumitomo Chem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.16 and Sumitomo Chem (SUMICHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.