Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 312658

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	517.95	532.00	532.60	514.00	0.839 times
30 Mon Jun 2025	529.60	521.00	531.00	519.10	0.848 times
27 Fri Jun 2025	522.70	520.90	530.00	515.00	1.781 times
26 Thu Jun 2025	515.45	513.00	518.95	510.00	0.667 times
25 Wed Jun 2025	511.55	522.00	524.45	510.20	0.439 times
24 Tue Jun 2025	521.05	513.00	522.00	506.75	1.192 times
23 Mon Jun 2025	512.80	487.00	515.80	487.00	1.777 times
20 Fri Jun 2025	491.95	504.40	504.45	489.00	1.271 times
19 Thu Jun 2025	502.25	499.90	505.80	498.10	0.612 times
18 Wed Jun 2025	499.50	499.90	502.45	494.05	0.793 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 519.9 as stoploss in an intra day sell trade for a target of 509.03. However, stock will show a bullish move above 519.9.

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	446.20
Downside Target	486.35
Upside Target	521.45
Upside Target	523.45
Upside Target	530.00
Upside Target	531.00
Upside Target	532.60
Upside Target	549.30
Upside Target	568.95
Upside Target	579.45

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	510.43
Downside Intraday Target	502.92
Upside Intraday Target	529.03
Upside Intraday Target	540.12
Upside Intraday Target	521.52

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	517.95	521.00	532.60	514.00	0.288 times
27 Fri Jun 2025	522.70	487.00	530.00	487.00	1.535 times
20 Fri Jun 2025	491.95	494.60	506.50	489.00	0.791 times
13 Fri Jun 2025	494.70	522.00	523.45	486.35	1.24 times
06 Fri Jun 2025	518.85	508.00	521.45	498.50	0.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	517.95	532.00	532.60	514.00	0.044 times
30 Mon Jun 2025	529.60	508.00	531.00	486.35	0.887 times
30 Fri May 2025	506.75	510.00	549.30	495.05	0.752 times
30 Wed Apr 2025	508.60	550.05	579.45	496.35	1.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumitomo Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sumitomo Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumitomo Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Chem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumitomo Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.17 and Sumitomo Chem (SUMICHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.