Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 283168

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	502.25	499.90	505.80	498.10	0.676 times
18 Wed Jun 2025	499.50	499.90	502.45	494.05	0.876 times
17 Tue Jun 2025	497.40	497.40	506.50	493.55	0.683 times
16 Mon Jun 2025	494.90	494.60	501.35	492.55	0.574 times
13 Fri Jun 2025	494.70	490.00	495.70	486.35	1.444 times
12 Thu Jun 2025	496.90	507.00	509.40	495.35	1.121 times
11 Wed Jun 2025	504.95	517.20	518.45	504.20	1.185 times
10 Tue Jun 2025	511.05	522.10	522.35	507.90	0.938 times
09 Mon Jun 2025	518.35	522.00	523.45	512.20	0.638 times
06 Fri Jun 2025	518.85	521.45	521.45	513.00	1.037 times

My analysis of stock is bearish for shortterm, and stock might move down till 496.8 or till 483.7. Use a stoploss of 507.7 and if the stock hits stoploss, then it can shoot up till 518.61

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	446.20
Downside Target	486.35
Upside Target	521.45
Upside Target	523.45
Upside Target	526.70
Upside Target	537.80
Upside Target	549.00
Upside Target	549.30
Upside Target	568.95
Upside Target	579.45

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	494.37
Downside Intraday Target	486.48
Upside Intraday Target	508.32
Upside Intraday Target	514.38
Downside Intraday Target	500.43

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	502.25	494.60	506.50	492.55	0.527 times
13 Fri Jun 2025	494.70	522.00	523.45	486.35	1.24 times
06 Fri Jun 2025	518.85	508.00	521.45	498.50	0.371 times
30 Fri May 2025	506.75	530.10	537.80	498.00	2.938 times
23 Fri May 2025	531.40	541.45	549.30	526.70	1.114 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	502.25	508.00	523.45	486.35	0.519 times
30 Fri May 2025	506.75	510.00	549.30	495.05	0.752 times
30 Wed Apr 2025	508.60	550.05	579.45	496.35	1.489 times
28 Fri Mar 2025	559.35	457.00	568.95	446.20	0.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sumitomo Chem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumitomo Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumitomo Chem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.57 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.