Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 302731

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	496.90	507.00	509.40	495.35	1.048 times
11 Wed Jun 2025	504.95	517.20	518.45	504.20	1.108 times
10 Tue Jun 2025	511.05	522.10	522.35	507.90	0.877 times
09 Mon Jun 2025	518.35	522.00	523.45	512.20	0.597 times
06 Fri Jun 2025	518.85	521.45	521.45	513.00	0.97 times
05 Thu Jun 2025	517.40	504.00	520.00	501.55	1.408 times
04 Wed Jun 2025	501.20	503.00	506.75	498.50	0.554 times
03 Tue Jun 2025	503.00	506.00	512.00	501.55	0.571 times
02 Mon Jun 2025	505.20	508.00	513.65	503.30	0.513 times
30 Fri May 2025	506.75	502.80	513.05	501.00	0.847 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 503.1, but if it comes above 503.1, then a intra day buy could be more profitable.
If you take a sell trade below 503.1, then use 503.1 as stoploss and 486.2 as target. However if you take a buy trade in stock , then use 503.1 as stoploss and 517.06 as target.

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	446.20
Downside Target	495.05
Upside Target	515.05
Upside Target	526.70
Upside Target	537.80
Upside Target	542.80
Upside Target	549.00
Upside Target	549.30
Upside Target	568.95
Upside Target	579.45

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	487.02
Downside Intraday Target	477.13
Upside Intraday Target	515.12
Upside Intraday Target	533.33
Upside Intraday Target	505.23

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	496.90	522.00	523.45	495.35	0.904 times
06 Fri Jun 2025	518.85	508.00	521.45	498.50	0.371 times
30 Fri May 2025	506.75	530.10	537.80	498.00	2.938 times
23 Fri May 2025	531.40	541.45	549.30	526.70	1.114 times
16 Fri May 2025	538.45	516.00	542.80	515.05	0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	496.90	508.00	523.45	495.35	0.341 times
30 Fri May 2025	506.75	510.00	549.30	495.05	0.752 times
30 Wed Apr 2025	508.60	550.05	579.45	496.35	1.489 times
28 Fri Mar 2025	559.35	457.00	568.95	446.20	0.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sumitomo Chem in short term and the sell signal is strong.

Sumitomo Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.