Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 401892

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	517.40	504.00	520.00	501.55	1.061 times
04 Wed Jun 2025	501.20	503.00	506.75	498.50	0.417 times
03 Tue Jun 2025	503.00	506.00	512.00	501.55	0.43 times
02 Mon Jun 2025	505.20	508.00	513.65	503.30	0.386 times
30 Fri May 2025	506.75	502.80	513.05	501.00	0.638 times
29 Thu May 2025	502.85	510.05	512.40	498.00	1.925 times
28 Wed May 2025	510.00	504.00	520.95	501.05	1.991 times
27 Tue May 2025	503.20	523.00	528.45	501.10	2.917 times
26 Mon May 2025	534.05	530.10	537.80	523.45	0.689 times
23 Fri May 2025	531.40	533.00	536.15	528.20	0.311 times

My analysis of stock is bearish for shortterm, and stock might move down till 505.6 or till 489.4. Use a stoploss of 519.11 and if the stock hits stoploss, then it can shoot up till 532.6

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	446.20
Downside Target	495.05
Downside Target	515.05
Upside Target	528.85
Upside Target	537.80
Upside Target	542.80
Upside Target	549.00
Upside Target	549.30
Upside Target	568.95
Upside Target	579.45

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	503.93
Downside Intraday Target	490.47
Upside Intraday Target	525.43
Upside Intraday Target	533.47
Downside Intraday Target	511.97

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	517.40	508.00	520.00	498.50	0.281 times
30 Fri May 2025	506.75	530.10	537.80	498.00	2.938 times
23 Fri May 2025	531.40	541.45	549.30	526.70	1.114 times
16 Fri May 2025	538.45	516.00	542.80	515.05	0.98 times
09 Fri May 2025	501.20	527.20	528.85	495.05	0.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	517.40	508.00	520.00	498.50	0.136 times
30 Fri May 2025	506.75	510.00	549.30	495.05	0.752 times
30 Wed Apr 2025	508.60	550.05	579.45	496.35	1.489 times
28 Fri Mar 2025	559.35	457.00	568.95	446.20	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sumitomo Chem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumitomo Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumitomo Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumitomo Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.78 and Sumitomo Chem (SUMICHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.