Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Subros is 127812

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	927.95	923.60	944.90	921.55	0.415 times
12 Fri Sep 2025	920.50	929.90	957.00	911.05	0.94 times
11 Thu Sep 2025	924.00	939.85	940.60	920.00	0.313 times
10 Wed Sep 2025	935.55	971.50	973.20	931.00	0.706 times
09 Tue Sep 2025	967.50	961.40	980.00	949.10	0.684 times
08 Mon Sep 2025	955.50	965.45	988.00	949.50	1.535 times
05 Fri Sep 2025	954.25	913.10	959.90	902.60	1.193 times
04 Thu Sep 2025	909.35	938.75	955.50	901.15	0.629 times
03 Wed Sep 2025	931.50	929.00	940.80	920.00	0.488 times
02 Tue Sep 2025	928.75	928.90	956.00	916.90	1.732 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 939.8 as stoploss in an intra day sell trade for a target of 903.83. However, stock will show a bullish move above 939.8.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	558.10
Downside Target	731.50
Downside Target	778.00
Downside Target	803.40
Downside Target	822.20
Downside Target	841.25
Downside Target	872.00
Downside Target	909.10
Upside Target	944.90
Upside Target	959.90
Upside Target	988.00
Upside Target	1067.00
Upside Target	1083.20

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	918.03
Downside Intraday Target	908.12
Upside Intraday Target	941.38
Upside Intraday Target	954.82
Upside Intraday Target	931.47

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	927.95	923.60	944.90	921.55	0.099 times
12 Fri Sep 2025	920.50	965.45	988.00	911.05	0.718 times
05 Fri Sep 2025	954.25	872.00	959.90	872.00	1.789 times
29 Fri Aug 2025	872.85	881.00	909.10	841.25	0.615 times
22 Fri Aug 2025	869.85	813.95	887.70	803.40	2.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	927.95	872.00	988.00	872.00	0.671 times
29 Fri Aug 2025	872.85	856.00	909.10	778.00	0.482 times
31 Thu Jul 2025	855.10	966.00	1067.00	822.20	0.222 times
30 Mon Jun 2025	957.10	734.90	1083.20	731.50	8.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.29 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.