Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Subros is 388381

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	979.35	1036.85	1037.00	971.30	0.614 times
03 Thu Jul 2025	1031.10	1009.90	1067.00	1008.10	1.958 times
02 Wed Jul 2025	1003.10	959.95	1020.00	933.00	2.215 times
01 Tue Jul 2025	950.65	966.00	969.00	935.10	0.388 times
30 Mon Jun 2025	957.10	944.90	972.55	936.80	0.509 times
27 Fri Jun 2025	935.45	943.65	950.00	932.00	0.286 times
26 Thu Jun 2025	940.55	970.00	979.90	930.00	0.387 times
25 Wed Jun 2025	961.30	938.50	969.00	925.60	0.75 times
24 Tue Jun 2025	929.95	930.00	969.70	915.55	1.114 times
23 Mon Jun 2025	912.45	910.00	929.70	903.70	0.559 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 994.8 as stoploss in an intra day sell trade for a target of 921.33. However, stock will show a bullish move above 994.8.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	518.00
Downside Target	531.40
Downside Target	558.10
Downside Target	619.85
Downside Target	638.95
Downside Target	731.50
Downside Target	750.00
Downside Target	776.00
Downside Target	815.00
Downside Target	875.00
Downside Target	903.70
Downside Target	933.00
Upside Target	979.90
Upside Target	1067.00
Upside Target	1083.20

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	919.23
Downside Intraday Target	859.12
Upside Intraday Target	1053.23
Upside Intraday Target	1127.12
Upside Intraday Target	993.12

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	979.35	944.90	1067.00	933.00	1.836 times
27 Fri Jun 2025	935.45	910.00	979.90	903.70	0.092 times
20 Fri Jun 2025	920.55	831.60	1083.20	815.00	3.374 times
13 Fri Jun 2025	831.50	750.00	875.00	750.00	13.644 times
06 Fri Jun 2025	746.75	734.90	776.00	731.50	0.351 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	979.35	966.00	1067.00	933.00	0.108 times
30 Mon Jun 2025	957.10	734.90	1083.20	731.50	8.687 times
30 Fri May 2025	727.85	600.05	786.60	558.10	1.895 times
30 Wed Apr 2025	599.70	560.00	638.95	518.00	1.341 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.12 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.