Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Subros is 61946

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	585.90	586.40	606.10	582.65	0.641 times
07 Wed May 2025	583.40	576.25	586.00	575.15	0.511 times
06 Tue May 2025	576.25	596.00	596.85	571.00	0.492 times
05 Mon May 2025	595.45	600.05	600.90	592.20	0.404 times
02 Fri May 2025	599.30	600.05	602.10	588.15	0.514 times
30 Wed Apr 2025	599.70	600.25	603.80	597.60	0.901 times
29 Tue Apr 2025	600.25	602.00	622.50	599.05	0.864 times
28 Mon Apr 2025	600.15	601.00	606.00	590.30	0.665 times
25 Fri Apr 2025	600.55	601.00	617.50	586.80	2.165 times
24 Thu Apr 2025	597.10	619.00	629.30	582.85	2.515 times

My analysis of stock is bearish for shortterm, and stock might move down till 572.9 or till 548.8. Use a stoploss of 593.07 and if the stock hits stoploss, then it can shoot up till 613.19

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	518.00
Downside Target	530.00
Downside Target	569.05
Upside Target	606.10
Upside Target	619.85
Upside Target	622.50
Upside Target	637.05
Upside Target	638.95
Upside Target	693.00
Upside Target	705.45

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	569.23
Downside Intraday Target	552.57
Upside Intraday Target	604.33
Upside Intraday Target	622.77
Upside Intraday Target	587.67

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	585.90	600.05	606.10	571.00	0.696 times
02 Fri May 2025	599.30	601.00	622.50	588.15	0.353 times
25 Fri Apr 2025	600.55	626.00	638.95	582.85	2.537 times
17 Thu Apr 2025	619.95	572.50	637.05	572.50	1.76 times
11 Fri Apr 2025	570.30	525.00	579.90	518.00	0.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	585.90	600.05	606.10	571.00	0.141 times
30 Wed Apr 2025	599.70	560.00	638.95	518.00	1.341 times
28 Fri Mar 2025	560.45	570.75	619.85	531.40	0.709 times
28 Fri Feb 2025	570.75	648.50	693.00	530.00	0.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.13 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.