Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Subros is 75607

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	653.70	662.90	664.55	648.00	0.59 times
06 Mon Jan 2025	656.25	680.80	705.45	648.45	2.393 times
03 Fri Jan 2025	676.15	652.25	680.00	650.60	3.275 times
02 Thu Jan 2025	645.80	643.60	654.40	632.65	0.593 times
01 Wed Jan 2025	637.95	619.45	639.90	619.45	0.31 times
31 Tue Dec 2024	619.45	620.55	624.55	616.15	0.248 times
30 Mon Dec 2024	621.35	652.00	652.00	620.05	0.562 times
27 Fri Dec 2024	641.85	654.40	654.40	630.10	0.434 times
26 Thu Dec 2024	651.25	621.00	664.00	619.60	1.377 times
24 Tue Dec 2024	620.35	618.40	625.00	611.00	0.305 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 652.1, but if it comes below 652.1, then a intra day sell could be more profitable.
If you take a sell trade below 652.1, then use 652.1 as stoploss and 637 as target. However if you take a buy trade in stock , then use 652.1 as stoploss and 670.3 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	595.00
Downside Target	609.15
Downside Target	648.00
Upside Target	675.00
Upside Target	680.00
Upside Target	705.45
Upside Target	725.00
Upside Target	733.40
Upside Target	774.90
Upside Target	808.85

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	632.65
Downside Intraday Target	611.6
Upside Intraday Target	690.1
Upside Intraday Target	726.5
Upside Intraday Target	669.05

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	653.70	680.80	705.45	648.00	0.598 times
03 Fri Jan 2025	676.15	652.00	680.00	616.15	1.903 times
27 Fri Dec 2024	641.85	627.35	664.00	609.20	0.672 times
20 Fri Dec 2024	618.10	642.65	659.45	612.00	1.678 times
13 Fri Dec 2024	625.70	642.30	650.90	615.05	0.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	653.70	619.45	705.45	619.45	0.476 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times
29 Fri Nov 2024	626.20	638.30	725.00	595.00	0.632 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.15 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.