Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 50003

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	556.75	566.70	570.05	551.10	1.332 times
14 Fri Feb 2025	575.30	602.30	602.30	570.00	0.648 times
13 Thu Feb 2025	598.10	610.00	615.35	592.60	0.517 times
12 Wed Feb 2025	600.05	599.55	611.10	573.30	0.855 times
11 Tue Feb 2025	599.55	633.15	633.20	595.00	0.868 times
10 Mon Feb 2025	636.05	655.60	666.25	628.00	0.443 times
07 Fri Feb 2025	657.25	663.85	669.80	651.75	0.338 times
06 Thu Feb 2025	663.85	675.10	677.45	662.00	0.54 times
05 Wed Feb 2025	667.70	679.05	685.75	663.35	0.699 times
04 Tue Feb 2025	679.05	670.00	693.00	670.00	3.209 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 557.5, for a target of 595 or 626.21

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	551.10
Upside Target	569.05
Upside Target	595.00
Upside Target	609.15
Upside Target	642.60
Upside Target	666.25
Upside Target	675.00
Upside Target	693.00
Upside Target	705.45
Upside Target	725.00
Upside Target	774.90

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	548.55
Downside Intraday Target	540.35
Upside Intraday Target	567.5
Upside Intraday Target	578.25
Upside Intraday Target	559.3

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	556.75	566.70	570.05	551.10	0.4 times
14 Fri Feb 2025	575.30	655.60	666.25	570.00	0.5 times
07 Fri Feb 2025	657.25	648.50	693.00	642.60	1.178 times
31 Fri Jan 2025	647.80	631.00	655.00	569.05	2.12 times
24 Fri Jan 2025	635.75	627.00	646.90	612.25	0.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	556.75	648.50	693.00	551.10	0.447 times
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times
29 Fri Nov 2024	626.20	638.30	725.00	595.00	0.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.31 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.