(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets
Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)
10 day averaged volume of Subex is 4083116
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 31.20 | 31.65 | 31.70 | 31.10 | 0.523 times |
30 Thu Nov 2023 | 31.45 | 31.60 | 31.80 | 31.20 | 0.582 times |
29 Wed Nov 2023 | 31.70 | 32.15 | 32.50 | 31.55 | 0.647 times |
28 Tue Nov 2023 | 31.85 | 31.90 | 32.50 | 31.35 | 0.728 times |
24 Fri Nov 2023 | 31.70 | 32.50 | 32.90 | 31.55 | 0.792 times |
23 Thu Nov 2023 | 32.50 | 31.25 | 33.30 | 31.20 | 1.906 times |
22 Wed Nov 2023 | 31.15 | 31.60 | 31.90 | 31.00 | 0.62 times |
21 Tue Nov 2023 | 31.55 | 32.50 | 32.60 | 31.30 | 0.545 times |
20 Mon Nov 2023 | 32.00 | 32.90 | 33.05 | 31.80 | 0.732 times |
17 Fri Nov 2023 | 32.75 | 31.45 | 33.35 | 31.45 | 2.341 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 31.54. However, stock will show a bearish move below 31.
Share price targets for Subex (SUBEXLTD)
Target Type | Value |
Downside Target | 27.95 |
Downside Target | 29.70 |
Upside Target | 32.15 |
Upside Target | 32.50 |
Upside Target | 32.75 |
Upside Target | 33.30 |
Upside Target | 33.35 |
Upside Target | 34.35 |
Upside Target | 37.50 |
Upside Target | 39.20 |
Intraday share price targets for Subex (SUBEXLTD)
Target Type | Value |
Downside Intraday Target | 30.7 |
Downside Intraday Target | 30.2 |
Upside Intraday Target | 32.1 |
Upside Intraday Target | 33 |
Upside Intraday Target | 31.6 |
Weekly technical analysis of Subex (SUBEXLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 31.20 | 31.90 | 32.50 | 31.10 | 0.54 times |
24 Fri Nov 2023 | 31.70 | 32.90 | 33.30 | 31.00 | 1.011 times |
17 Fri Nov 2023 | 32.75 | 31.25 | 33.35 | 30.55 | 1.371 times |
10 Fri Nov 2023 | 30.90 | 31.95 | 32.75 | 30.15 | 0.894 times |
03 Fri Nov 2023 | 31.50 | 30.20 | 31.90 | 29.70 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex (SUBEXLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 31.20 | 31.65 | 31.70 | 31.10 | 0.03 times |
30 Thu Nov 2023 | 31.45 | 30.00 | 33.35 | 29.85 | 0.936 times |
31 Tue Oct 2023 | 29.85 | 32.45 | 34.35 | 27.95 | 0.579 times |
29 Fri Sep 2023 | 32.55 | 36.10 | 39.20 | 32.15 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex (SUBEXLTD)
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow