Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

10 day averaged volume of Subex is 4083116

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	31.20	31.65	31.70	31.10	0.523 times
30 Thu Nov 2023	31.45	31.60	31.80	31.20	0.582 times
29 Wed Nov 2023	31.70	32.15	32.50	31.55	0.647 times
28 Tue Nov 2023	31.85	31.90	32.50	31.35	0.728 times
24 Fri Nov 2023	31.70	32.50	32.90	31.55	0.792 times
23 Thu Nov 2023	32.50	31.25	33.30	31.20	1.906 times
22 Wed Nov 2023	31.15	31.60	31.90	31.00	0.62 times
21 Tue Nov 2023	31.55	32.50	32.60	31.30	0.545 times
20 Mon Nov 2023	32.00	32.90	33.05	31.80	0.732 times
17 Fri Nov 2023	32.75	31.45	33.35	31.45	2.341 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 31.54. However, stock will show a bearish move below 31.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	27.95
Downside Target	29.70
Upside Target	32.15
Upside Target	32.50
Upside Target	32.75
Upside Target	33.30
Upside Target	33.35
Upside Target	34.35
Upside Target	37.50
Upside Target	39.20

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	30.7
Downside Intraday Target	30.2
Upside Intraday Target	32.1
Upside Intraday Target	33
Upside Intraday Target	31.6

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	31.20	31.90	32.50	31.10	0.54 times
24 Fri Nov 2023	31.70	32.90	33.30	31.00	1.011 times
17 Fri Nov 2023	32.75	31.25	33.35	30.55	1.371 times
10 Fri Nov 2023	30.90	31.95	32.75	30.15	0.894 times
03 Fri Nov 2023	31.50	30.20	31.90	29.70	1.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	31.20	31.65	31.70	31.10	0.03 times
30 Thu Nov 2023	31.45	30.00	33.35	29.85	0.936 times
31 Tue Oct 2023	29.85	32.45	34.35	27.95	0.579 times
29 Fri Sep 2023	32.55	36.10	39.20	32.15	0.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.