Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

10 day averaged volume of Subex is 2838280

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	18.60	18.30	19.18	18.30	0.9 times
04 Tue Feb 2025	18.23	18.00	18.38	17.99	0.886 times
03 Mon Feb 2025	17.86	18.45	18.45	17.75	1.013 times
31 Fri Jan 2025	18.42	18.12	18.56	17.89	1.015 times
30 Thu Jan 2025	18.05	18.10	18.40	17.87	0.92 times
29 Wed Jan 2025	18.04	17.99	18.84	17.95	1.317 times
28 Tue Jan 2025	17.95	18.45	18.53	17.25	1.571 times
27 Mon Jan 2025	18.36	19.30	19.40	18.25	1.019 times
24 Fri Jan 2025	19.46	20.07	20.20	19.42	0.667 times
23 Thu Jan 2025	20.02	20.04	20.34	19.86	0.512 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 19.44. However, stock will show a bearish move below 18.3.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	17.25
Downside Target	17.75
Upside Target	19.00
Upside Target	20.53
Upside Target	20.98
Upside Target	21.99
Upside Target	22.03
Upside Target	23.60
Upside Target	23.75
Upside Target	26.93
Upside Target	27.68
Upside Target	29.27

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	17.84
Downside Intraday Target	17.08
Upside Intraday Target	19.27
Upside Intraday Target	19.94
Downside Intraday Target	18.51

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	18.60	18.45	19.18	17.75	0.479 times
31 Fri Jan 2025	18.42	19.30	19.40	17.25	1.23 times
24 Fri Jan 2025	19.46	20.38	21.31	19.42	0.854 times
17 Fri Jan 2025	20.35	20.72	20.98	19.00	1.207 times
10 Fri Jan 2025	20.72	23.58	23.60	20.53	0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	18.60	18.45	19.18	17.75	0.113 times
31 Fri Jan 2025	18.42	22.30	23.75	17.25	1.064 times
31 Tue Dec 2024	21.98	24.20	26.93	21.10	0.792 times
29 Fri Nov 2024	24.26	24.20	27.68	22.03	0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.