Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

10 day averaged volume of Subex is 13737557

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 31.04 30.94 31.83 30.61 0.634 times
19 Fri Jul 2024 31.12 31.30 34.00 30.90 3.675 times
18 Thu Jul 2024 31.26 31.54 31.67 30.79 0.389 times
16 Tue Jul 2024 31.69 32.64 33.29 31.50 0.812 times
15 Mon Jul 2024 32.47 30.74 33.00 30.40 1.61 times
12 Fri Jul 2024 30.65 30.46 31.83 30.13 0.943 times
11 Thu Jul 2024 30.32 30.40 30.64 30.21 0.251 times
10 Wed Jul 2024 30.16 31.50 31.60 29.65 0.641 times
09 Tue Jul 2024 30.96 31.43 31.95 30.86 0.359 times
08 Mon Jul 2024 31.43 32.50 32.60 31.30 0.507 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.2 or till 29.1. Use a stoploss of 31.09 and if the stock hits stoploss, then it can shoot up till 31.98

Share price targets for Subex (SUBEXLTD)

Target Type Value
Downside Target 22.50
Downside Target 27.00
Downside Target 28.55
Downside Target 30.40
Upside Target 31.83
Upside Target 32.18
Upside Target 32.60
Upside Target 33.65
Upside Target 33.90
Upside Target 34.00
Upside Target 38.00

Intraday share price targets for Subex (SUBEXLTD)

Target Type Value
Downside Intraday Target 30.49
Downside Intraday Target 29.94
Upside Intraday Target 31.71
Upside Intraday Target 32.38
Upside Intraday Target 31.16

Weekly technical analysis of Subex (SUBEXLTD)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 31.04 30.94 31.83 30.61 0.098 times
19 Fri Jul 2024 31.12 30.74 34.00 30.40 2.402 times
12 Fri Jul 2024 30.65 32.50 32.60 29.65 0.441 times
05 Fri Jul 2024 32.35 29.69 33.65 29.31 2.35 times
28 Fri Jun 2024 29.61 30.80 32.15 29.05 0.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 31.04 29.69 34.00 29.31 1.361 times
28 Fri Jun 2024 29.61 28.50 32.18 22.50 1.562 times
31 Fri May 2024 28.05 31.00 31.05 27.00 0.625 times
30 Tue Apr 2024 30.85 30.55 33.90 29.00 0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subex in short term but the sell signal is initial and weak.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subex in short term but the sell signal is initial and weak.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme