(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets
Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)
10 day averaged volume of Subex is 8662309
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 29.95 | 29.45 | 30.15 | 29.00 | 0.759 times |
18 Thu Apr 2024 | 29.80 | 30.30 | 30.45 | 29.65 | 0.899 times |
16 Tue Apr 2024 | 30.05 | 29.75 | 30.65 | 29.55 | 0.663 times |
15 Mon Apr 2024 | 30.00 | 30.00 | 30.40 | 29.40 | 0.916 times |
12 Fri Apr 2024 | 30.90 | 32.00 | 32.30 | 30.20 | 1.774 times |
10 Wed Apr 2024 | 32.20 | 32.15 | 32.55 | 31.45 | 0.678 times |
09 Tue Apr 2024 | 31.95 | 32.55 | 32.80 | 31.60 | 0.566 times |
08 Mon Apr 2024 | 32.35 | 33.50 | 33.65 | 32.25 | 0.873 times |
05 Fri Apr 2024 | 33.30 | 33.35 | 33.90 | 32.65 | 1.059 times |
04 Thu Apr 2024 | 33.35 | 33.30 | 33.70 | 32.40 | 1.344 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 31.09. However, stock will show a bearish move below 29.8.
Share price targets for Subex (SUBEXLTD)
Target Type | Value |
Downside Target | 28.55 |
Upside Target | 30.20 |
Upside Target | 32.00 |
Upside Target | 33.65 |
Upside Target | 33.75 |
Upside Target | 33.90 |
Upside Target | 34.85 |
Upside Target | 38.00 |
Upside Target | 38.65 |
Upside Target | 43.50 |
Upside Target | 45.80 |
Intraday share price targets for Subex (SUBEXLTD)
Target Type | Value |
Downside Intraday Target | 29.08 |
Downside Intraday Target | 28.22 |
Upside Intraday Target | 30.73 |
Upside Intraday Target | 31.52 |
Downside Intraday Target | 29.87 |
Weekly technical analysis of Subex (SUBEXLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 29.95 | 30.00 | 30.65 | 29.00 | 0.832 times |
12 Fri Apr 2024 | 30.90 | 33.50 | 33.65 | 30.20 | 0.599 times |
05 Fri Apr 2024 | 33.30 | 30.55 | 33.90 | 30.40 | 1.179 times |
28 Thu Mar 2024 | 30.05 | 30.75 | 31.15 | 29.10 | 0.886 times |
22 Fri Mar 2024 | 30.80 | 31.30 | 32.00 | 29.50 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex (SUBEXLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 29.95 | 30.55 | 33.90 | 29.00 | 0.515 times |
28 Thu Mar 2024 | 30.05 | 36.50 | 38.00 | 28.55 | 0.366 times |
29 Thu Feb 2024 | 36.15 | 38.00 | 45.80 | 34.85 | 0.975 times |
31 Wed Jan 2024 | 37.55 | 33.95 | 43.50 | 33.75 | 2.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex (SUBEXLTD)
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex in short term and the sell signal is strong.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex in short term and the sell signal is strong.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.