Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

10 day averaged volume of Subex is 9351891

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	11.26	11.36	11.59	11.05	0.445 times
07 Mon Apr 2025	11.05	11.00	11.19	10.55	0.809 times
04 Fri Apr 2025	11.68	12.52	12.79	11.50	1.069 times
03 Thu Apr 2025	12.67	12.50	12.85	12.35	0.36 times
02 Wed Apr 2025	12.59	12.95	12.95	12.12	0.528 times
01 Tue Apr 2025	12.74	12.21	13.08	12.21	0.79 times
28 Fri Mar 2025	12.20	13.00	13.37	12.12	1.132 times
27 Thu Mar 2025	12.84	11.80	13.10	11.69	2.27 times
26 Wed Mar 2025	11.85	12.64	12.82	11.55	0.949 times
25 Tue Mar 2025	12.51	13.11	13.59	12.41	1.27 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11, for a target of 11.8 or 12.4

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	10.55
Upside Target	11.48
Upside Target	12.10
Upside Target	13.08
Upside Target	13.50
Upside Target	14.10
Upside Target	14.99
Upside Target	17.25
Upside Target	19.18
Upside Target	21.10
Upside Target	23.75
Upside Target	26.93

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	10.68
Downside Intraday Target	10.09
Upside Intraday Target	11.72
Upside Intraday Target	12.17
Downside Intraday Target	11.13

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	11.26	11.00	11.59	10.55	0.457 times
04 Fri Apr 2025	11.68	12.21	13.08	11.50	0.426 times
28 Fri Mar 2025	12.20	13.24	13.59	11.55	1.675 times
21 Fri Mar 2025	13.09	12.21	13.54	11.48	2.028 times
13 Thu Mar 2025	12.14	14.00	14.10	12.10	0.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	11.26	12.21	13.08	10.55	0.262 times
28 Fri Mar 2025	12.20	13.75	14.99	11.48	2.008 times
28 Fri Feb 2025	13.66	18.45	19.18	13.50	1.011 times
31 Fri Jan 2025	18.42	22.30	23.75	17.25	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.