Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA_BE) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA_BE) share price targets

Complete technical analysis of State Trading (STCINDIA_BE) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA_BE)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of State Trading is 8205

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	118.13	117.98	118.70	115.01	0.844 times
02 Tue Sep 2025	117.84	117.99	118.00	115.10	1.216 times
01 Mon Sep 2025	115.57	116.80	119.99	113.80	1.527 times
29 Fri Aug 2025	116.40	118.15	122.00	115.00	1.205 times
28 Thu Aug 2025	118.09	120.40	121.95	117.02	0.78 times
26 Tue Aug 2025	119.66	123.00	123.00	118.00	0.841 times
25 Mon Aug 2025	122.99	123.00	124.00	120.66	0.255 times
22 Fri Aug 2025	122.68	121.75	124.99	121.75	0.227 times
21 Thu Aug 2025	125.00	125.50	126.99	122.32	0.93 times
20 Wed Aug 2025	124.30	123.00	128.50	122.11	1.389 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.1 as stoploss in an intra day buy trade for a target of 119.79. However, stock will show a bearish move below 117.1.

Share price targets for State Trading (STCINDIA_BE)

Target Type	Value
Downside Target	33.60
Downside Target	39.00
Downside Target	113.80
Upside Target	119.99
Upside Target	123.39
Upside Target	125.10
Upside Target	125.46
Upside Target	128.50
Upside Target	129.00
Upside Target	141.20
Upside Target	148.00
Upside Target	153.89

Intraday share price targets for State Trading (STCINDIA_BE)

Target Type	Value
Downside Intraday Target	114.62
Downside Intraday Target	111.12
Upside Intraday Target	120.81
Upside Intraday Target	123.5
Downside Intraday Target	117.31

Weekly technical analysis of State Trading (STCINDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	118.13	116.80	119.99	113.80	1.164 times
29 Fri Aug 2025	116.40	123.00	124.00	115.00	0.66 times
22 Fri Aug 2025	122.68	119.90	128.50	117.50	2.037 times
14 Thu Aug 2025	117.67	123.39	123.39	116.65	0.571 times
08 Fri Aug 2025	117.74	124.84	125.46	116.01	0.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	118.13	116.80	119.99	113.80	0.233 times
29 Fri Aug 2025	116.40	129.00	129.00	115.00	0.462 times
31 Thu Jul 2025	125.60	146.00	148.00	125.10	1.803 times
30 Mon Jun 2025	144.60	147.00	153.89	141.20	1.973 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA_BE)

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Trading in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.45 and State Trading (STCINDIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA_BE) stock. Volume based technical analysis of State Trading (STCINDIA_BE) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.