Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of State Trading is 210576

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	118.90	122.85	124.00	118.25	0.248 times
05 Mon May 2025	122.24	123.80	127.80	121.62	0.496 times
02 Fri May 2025	123.80	129.22	129.38	122.66	0.326 times
30 Wed Apr 2025	128.74	130.00	130.72	127.10	0.242 times
29 Tue Apr 2025	129.03	126.18	131.80	126.10	0.927 times
28 Mon Apr 2025	126.03	125.60	128.90	124.71	0.449 times
25 Fri Apr 2025	127.33	133.95	133.95	126.16	0.799 times
24 Thu Apr 2025	132.86	123.95	142.00	123.29	5.794 times
23 Wed Apr 2025	123.28	124.50	127.09	120.42	0.389 times
22 Tue Apr 2025	123.47	123.50	125.62	121.86	0.342 times

My analysis of stock is bearish for shortterm, and stock might move down till 114.6 or till 106.9. Use a stoploss of 121.1 and if the stock hits stoploss, then it can shoot up till 127.58

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	104.11
Downside Target	108.50
Downside Target	115.00
Upside Target	127.80
Upside Target	129.00
Upside Target	129.38
Upside Target	131.80
Upside Target	139.85
Upside Target	142.00
Upside Target	146.56
Upside Target	181.40

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	115.5
Downside Intraday Target	112.1
Upside Intraday Target	125.05
Upside Intraday Target	131.2
Upside Intraday Target	121.65

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	118.90	123.80	127.80	118.25	0.383 times
02 Fri May 2025	123.80	125.60	131.80	122.66	0.257 times
25 Fri Apr 2025	127.33	120.94	142.00	120.42	7.335 times
17 Thu Apr 2025	120.94	116.05	123.60	115.00	0.98 times
11 Fri Apr 2025	113.95	109.80	116.00	106.00	0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	118.90	129.22	129.38	118.25	0.081 times
30 Wed Apr 2025	128.74	128.00	142.00	106.00	1.561 times
28 Fri Mar 2025	127.64	111.75	139.85	104.11	2.404 times
28 Fri Feb 2025	109.62	141.45	146.56	108.50	0.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.8 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.