(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets
Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)
State Trading trades in NSE in Comm.Trading & Distribution sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of State Trading is 352517
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 148.19 | 153.99 | 156.72 | 147.10 | 0.355 times |
20 Mon Jan 2025 | 151.92 | 151.00 | 154.57 | 149.44 | 0.234 times |
17 Fri Jan 2025 | 150.65 | 149.89 | 156.99 | 147.29 | 0.381 times |
16 Thu Jan 2025 | 148.01 | 146.05 | 150.01 | 146.05 | 0.266 times |
15 Wed Jan 2025 | 144.44 | 145.56 | 151.10 | 143.82 | 0.258 times |
14 Tue Jan 2025 | 145.32 | 144.10 | 146.49 | 141.92 | 0.284 times |
13 Mon Jan 2025 | 141.95 | 150.00 | 150.00 | 140.20 | 0.339 times |
10 Fri Jan 2025 | 150.06 | 159.80 | 159.80 | 149.34 | 0.412 times |
09 Thu Jan 2025 | 158.57 | 165.00 | 170.80 | 157.02 | 1.101 times |
08 Wed Jan 2025 | 164.56 | 156.00 | 181.40 | 154.89 | 6.653 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147 as stoploss in an intra day buy trade for a target of 152.57. However, stock will show a bearish move below 147.
Share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Target | 140.04 |
Downside Target | 144.00 |
Downside Target | 147.10 |
Upside Target | 156.72 |
Upside Target | 164.90 |
Upside Target | 172.51 |
Upside Target | 173.70 |
Upside Target | 176.49 |
Upside Target | 180.50 |
Upside Target | 181.40 |
Upside Target | 197.76 |
Intraday share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Intraday Target | 144.62 |
Downside Intraday Target | 141.05 |
Upside Intraday Target | 154.24 |
Upside Intraday Target | 160.29 |
Upside Intraday Target | 150.67 |
Weekly technical analysis of State Trading (STCINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 148.19 | 151.00 | 156.72 | 147.10 | 0.385 times |
17 Fri Jan 2025 | 150.65 | 150.00 | 156.99 | 140.20 | 0.182 times |
10 Fri Jan 2025 | 150.06 | 162.53 | 181.40 | 149.34 | 8.503 times |
03 Fri Jan 2025 | 162.53 | 154.95 | 164.90 | 148.60 | 1.784 times |
27 Fri Dec 2024 | 154.53 | 154.58 | 159.17 | 151.00 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Trading (STCINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 148.19 | 153.00 | 181.40 | 140.20 | 1.21 times |
31 Tue Dec 2024 | 152.00 | 157.00 | 180.50 | 148.60 | 0.715 times |
29 Fri Nov 2024 | 156.64 | 156.81 | 173.70 | 144.00 | 2.835 times |
31 Thu Oct 2024 | 156.81 | 175.80 | 176.49 | 140.04 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Trading (STCINDIA)
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Trading in short term and the sell signal is strong.
State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.76 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Trading in short term and the sell signal is strong.
State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.76 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Trading charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.