Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of State Trading is 349809

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	151.92	151.00	154.57	149.44	0.236 times
17 Fri Jan 2025	150.65	149.89	156.99	147.29	0.384 times
16 Thu Jan 2025	148.01	146.05	150.01	146.05	0.268 times
15 Wed Jan 2025	144.44	145.56	151.10	143.82	0.26 times
14 Tue Jan 2025	145.32	144.10	146.49	141.92	0.286 times
13 Mon Jan 2025	141.95	150.00	150.00	140.20	0.342 times
10 Fri Jan 2025	150.06	159.80	159.80	149.34	0.415 times
09 Thu Jan 2025	158.57	165.00	170.80	157.02	1.11 times
08 Wed Jan 2025	164.56	156.00	181.40	154.89	6.704 times
07 Tue Jan 2025	155.97	157.00	157.99	152.71	0.073 times

My analysis of stock is bearish for shortterm, and stock might move down till 147.3 or till 140.7. Use a stoploss of 152.75 and if the stock hits stoploss, then it can shoot up till 158.22

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	140.04
Downside Target	144.00
Downside Target	148.60
Upside Target	154.57
Upside Target	164.90
Upside Target	172.51
Upside Target	173.70
Upside Target	176.49
Upside Target	180.50
Upside Target	181.40
Upside Target	197.76

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	149.38
Downside Intraday Target	146.85
Upside Intraday Target	154.51
Upside Intraday Target	157.11
Upside Intraday Target	151.98

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	151.92	151.00	154.57	149.44	0.153 times
17 Fri Jan 2025	150.65	150.00	156.99	140.20	0.182 times
10 Fri Jan 2025	150.06	162.53	181.40	149.34	8.503 times
03 Fri Jan 2025	162.53	154.95	164.90	148.60	1.784 times
27 Fri Dec 2024	154.53	154.58	159.17	151.00	0.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	151.92	153.00	181.40	140.20	1.172 times
31 Tue Dec 2024	152.00	157.00	180.50	148.60	0.715 times
29 Fri Nov 2024	156.64	156.81	173.70	144.00	2.835 times
31 Thu Oct 2024	156.81	175.80	176.49	140.04	0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Trading in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Trading in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.14 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.