Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of State Trading is 223800

Date Daily Closing Price Open High Low Volume
03 Tue Sep 2024 191.86 192.30 194.21 190.52 0.487 times
02 Mon Sep 2024 191.42 197.40 197.76 189.39 0.871 times
30 Fri Aug 2024 196.20 199.70 201.40 195.19 0.848 times
29 Thu Aug 2024 198.82 203.54 203.54 197.07 0.623 times
28 Wed Aug 2024 203.04 201.69 206.99 200.92 1.343 times
27 Tue Aug 2024 200.27 199.90 208.00 198.00 1.397 times
26 Mon Aug 2024 199.28 200.50 200.93 196.18 0.51 times
23 Fri Aug 2024 198.83 203.40 205.19 197.92 0.869 times
22 Thu Aug 2024 202.24 204.50 206.80 201.50 1.009 times
21 Wed Aug 2024 202.77 196.95 205.00 195.41 1.383 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.3, but if it comes above 194.3, then a intra day buy could be more profitable.
If you take a sell trade below 194.3, then use 194.3 as stoploss and 189 as target. However if you take a buy trade in stock , then use 194.3 as stoploss and 198.72 as target.

Share price targets for State Trading (STCINDIA)

Target Type Value
Downside Target 120.00
Downside Target 131.35
Downside Target 150.02
Downside Target 157.70
Downside Target 164.25
Downside Target 189.30
Upside Target 197.76
Upside Target 206.80
Upside Target 208.00
Upside Target 216.79
Upside Target 218.40
Upside Target 229.95
Upside Target 252.00

Intraday share price targets for State Trading (STCINDIA)

Target Type Value
Downside Intraday Target 188.25
Downside Intraday Target 184.63
Upside Intraday Target 196.62
Upside Intraday Target 201.37
Upside Intraday Target 193

Weekly technical analysis of State Trading (STCINDIA)

Date Weekly Closing Price Open High Low Volume
03 Tue Sep 2024 191.86 197.40 197.76 189.39 0.288 times
30 Fri Aug 2024 196.20 200.50 208.00 195.19 0.707 times
23 Fri Aug 2024 198.83 192.40 206.80 191.60 0.731 times
16 Fri Aug 2024 190.79 198.31 218.40 189.30 0.852 times
09 Fri Aug 2024 202.40 206.98 216.79 193.06 0.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date Monthly Closing Price Open High Low Volume
03 Tue Sep 2024 191.86 197.40 197.76 189.39 0.038 times
30 Fri Aug 2024 196.20 227.25 229.95 189.30 0.204 times
31 Wed Jul 2024 227.36 155.00 252.00 150.02 8.24 times
28 Fri Jun 2024 155.92 145.00 164.25 120.00 1.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.33 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.33 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Trading charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme