(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets
Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)
State Trading trades in NSE in Comm.Trading & Distribution sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of State Trading is 223800
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 191.86 | 192.30 | 194.21 | 190.52 | 0.487 times |
02 Mon Sep 2024 | 191.42 | 197.40 | 197.76 | 189.39 | 0.871 times |
30 Fri Aug 2024 | 196.20 | 199.70 | 201.40 | 195.19 | 0.848 times |
29 Thu Aug 2024 | 198.82 | 203.54 | 203.54 | 197.07 | 0.623 times |
28 Wed Aug 2024 | 203.04 | 201.69 | 206.99 | 200.92 | 1.343 times |
27 Tue Aug 2024 | 200.27 | 199.90 | 208.00 | 198.00 | 1.397 times |
26 Mon Aug 2024 | 199.28 | 200.50 | 200.93 | 196.18 | 0.51 times |
23 Fri Aug 2024 | 198.83 | 203.40 | 205.19 | 197.92 | 0.869 times |
22 Thu Aug 2024 | 202.24 | 204.50 | 206.80 | 201.50 | 1.009 times |
21 Wed Aug 2024 | 202.77 | 196.95 | 205.00 | 195.41 | 1.383 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.3, but if it comes above 194.3, then a intra day buy could be more profitable.
If you take a sell trade below 194.3, then use 194.3 as stoploss and 189 as target. However if you take a buy trade in stock , then use 194.3 as stoploss and 198.72 as target.
Share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Target | 120.00 |
Downside Target | 131.35 |
Downside Target | 150.02 |
Downside Target | 157.70 |
Downside Target | 164.25 |
Downside Target | 189.30 |
Upside Target | 197.76 |
Upside Target | 206.80 |
Upside Target | 208.00 |
Upside Target | 216.79 |
Upside Target | 218.40 |
Upside Target | 229.95 |
Upside Target | 252.00 |
Intraday share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Intraday Target | 188.25 |
Downside Intraday Target | 184.63 |
Upside Intraday Target | 196.62 |
Upside Intraday Target | 201.37 |
Upside Intraday Target | 193 |
Weekly technical analysis of State Trading (STCINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 191.86 | 197.40 | 197.76 | 189.39 | 0.288 times |
30 Fri Aug 2024 | 196.20 | 200.50 | 208.00 | 195.19 | 0.707 times |
23 Fri Aug 2024 | 198.83 | 192.40 | 206.80 | 191.60 | 0.731 times |
16 Fri Aug 2024 | 190.79 | 198.31 | 218.40 | 189.30 | 0.852 times |
09 Fri Aug 2024 | 202.40 | 206.98 | 216.79 | 193.06 | 0.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Trading (STCINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 191.86 | 197.40 | 197.76 | 189.39 | 0.038 times |
30 Fri Aug 2024 | 196.20 | 227.25 | 229.95 | 189.30 | 0.204 times |
31 Wed Jul 2024 | 227.36 | 155.00 | 252.00 | 150.02 | 8.24 times |
28 Fri Jun 2024 | 155.92 | 145.00 | 164.25 | 120.00 | 1.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Trading (STCINDIA)
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.
State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Trading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.33 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.
State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Trading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.33 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Trading charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.